Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	11.70	11.70	11.00	11.05	666,393	-0.72(-6.08%)
Feb 28, 2008	11.58	11.90	11.45	11.77	482,480	+0.13(+1.16%)
Feb 27, 2008	11.68	11.97	11.58	11.63	421,906	-0.14(-1.21%)
Feb 26, 2008	11.86	11.97	11.73	11.78	553,703	-0.15(-1.23%)
Feb 25, 2008	11.31	12.01	11.10	11.92	651,882	+0.60(+5.30%)
Feb 22, 2008	11.31	11.38	10.94	11.32	420,239	+0.02(+0.14%)
Feb 21, 2008	11.75	11.90	11.20	11.31	472,337	-0.38(-3.26%)
Feb 20, 2008	11.15	11.69	11.09	11.69	481,789	+0.48(+4.26%)
Feb 19, 2008	11.57	11.65	11.15	11.21	521,429	-0.18(-1.59%)
Feb 18, 2008	11.18	11.43	11.04	11.39	0	+0.00(+0.00%)
Feb 15, 2008	11.18	11.43	11.04	11.39	391,231	+0.15(+1.37%)
Feb 14, 2008	11.63	11.67	11.10	11.24	547,945	-0.38(-3.31%)
Feb 13, 2008	11.28	11.64	11.18	11.62	402,929	+0.52(+4.64%)
Feb 12, 2008	11.21	11.36	10.99	11.11	410,468	-0.11(-0.96%)
Feb 11, 2008	10.96	11.31	10.80	11.21	645,986	+0.23(+2.07%)
Feb 08, 2008	11.01	11.23	10.88	10.99	502,385	-0.03(-0.31%)
Feb 07, 2008	10.88	11.23	10.76	11.02	553,443	+0.12(+1.13%)
Feb 06, 2008	10.82	11.16	10.59	10.90	690,958	+0.18(+1.65%)
Feb 05, 2008	11.00	11.27	10.68	10.72	776,483	-0.27(-2.48%)
Feb 04, 2008	11.04	11.15	10.87	10.99	637,148	-0.12(-1.04%)
Feb 01, 2008	10.80	11.17	10.71	11.11	730,279	+0.34(+3.14%)
Jan 31, 2008	10.33	10.88	10.26	10.77	830,814	+0.25(+2.38%)
Jan 30, 2008	10.80	11.09	10.46	10.52	736,191	-0.29(-2.67%)
Jan 29, 2008	10.64	10.85	10.37	10.81	527,707	+0.30(+2.89%)
Jan 28, 2008	10.24	10.51	10.04	10.51	485,594	+0.20(+1.98%)
Jan 25, 2008	10.34	10.61	10.18	10.30	473,400	+0.06(+0.56%)
Jan 24, 2008	10.21	10.56	10.06	10.24	778,303	+0.13(+1.25%)
Jan 23, 2008	9.359	10.14	9.148	10.12	1,076,211	+0.51(+5.33%)
Jan 22, 2008	9.067	9.798	9.067	9.606	769,881	+0.15(+1.55%)
Jan 21, 2008	9.636	9.944	9.259	9.459	0	+0.00(+0.00%)
Jan 18, 2008	9.636	9.944	9.259	9.459	855,770	-0.18(-1.84%)
Jan 17, 2008	10.14	10.14	9.617	9.636	862,788	-0.41(-4.10%)
Jan 16, 2008	10.09	10.32	9.832	10.05	834,835	+0.04(+0.38%)
Jan 15, 2008	10.12	10.17	9.979	10.01	541,745	-0.24(-2.33%)
Jan 14, 2008	9.998	10.32	9.959	10.25	297,595	+0.34(+3.42%)
Jan 11, 2008	10.17	10.17	9.894	9.909	498,852	-0.34(-3.30%)
Jan 10, 2008	10.12	10.40	9.883	10.25	761,146	+0.03(+0.26%)
Jan 09, 2008	9.809	10.25	9.802	10.22	762,706	+0.33(+3.34%)
Jan 08, 2008	10.19	10.40	9.879	9.890	746,329	-0.27(-2.61%)
Jan 07, 2008	10.27	10.29	9.936	10.16	742,169	-0.05(-0.53%)
Jan 04, 2008	10.57	10.61	10.19	10.21	579,308	-0.48(-4.53%)
Jan 03, 2008	10.72	10.88	10.68	10.69	368,095	-0.03(-0.29%)
Jan 02, 2008	11.21	11.21	10.67	10.72	427,365	-0.43(-3.83%)
Jan 01, 2008	11.28	11.32	10.94	11.15	0	+0.00(+0.00%)
Dec 31, 2007	11.28	11.32	10.94	11.15	423,985	-0.22(-1.96%)
Dec 28, 2007	11.58	11.63	11.32	11.38	336,900	-0.02(-0.14%)
Dec 27, 2007	11.50	11.60	11.32	11.39	659,504	-0.15(-1.33%)
Dec 26, 2007	11.53	11.63	11.44	11.54	348,858	-0.09(-0.76%)
Dec 24, 2007	11.39	11.70	11.26	11.63	148,434	+0.27(+2.33%)
Dec 21, 2007	11.16	11.37	10.99	11.37	1,093,108	+0.54(+4.97%)
Dec 20, 2007	10.82	10.88	10.44	10.83	454,920	+0.13(+1.26%)
Dec 19, 2007	10.64	10.80	10.57	10.69	621,031	-0.04(-0.39%)
Dec 18, 2007	10.83	10.96	10.53	10.74	779,353	+0.02(+0.18%)
Dec 17, 2007	10.96	11.07	10.72	10.72	519,389	-0.25(-2.31%)
Dec 14, 2007	11.10	11.17	10.96	10.97	436,583	-0.23(-2.09%)
Dec 13, 2007	11.02	11.28	11.02	11.21	480,395	+0.04(+0.38%)
Dec 12, 2007	11.38	11.43	10.96	11.16	713,967	+0.08(+0.73%)
Dec 11, 2007	11.48	11.56	11.04	11.08	800,919	-0.33(-2.93%)
Dec 10, 2007	11.51	11.54	11.33	11.42	1,034,098	-0.09(-0.80%)
Dec 07, 2007	11.58	11.59	11.40	11.51	519,648	-0.03(-0.23%)
Dec 06, 2007	11.35	11.56	11.35	11.54	887,744	+0.21(+1.83%)
Dec 05, 2007	11.53	11.53	11.22	11.33	953,772	+0.02(+0.14%)
Dec 04, 2007	11.31	11.40	11.13	11.31	714,094	+0.01(+0.07%)
Dec 03, 2007	11.58	11.64	11.29	11.31	610,113	-0.32(-2.78%)
Nov 30, 2007	12.10	12.17	11.48	11.63	779,603	-0.21(-1.79%)
Nov 29, 2007	11.94	12.00	11.74	11.84	445,821	-0.08(-0.71%)
Nov 28, 2007	11.33	11.93	11.33	11.93	588,536	+0.60(+5.30%)
Nov 27, 2007	11.27	11.54	11.17	11.33	597,115	+0.12(+1.06%)
Nov 26, 2007	11.56	11.61	11.17	11.21	469,737	-0.35(-3.06%)
Nov 23, 2007	11.18	11.66	11.14	11.56	213,422	+0.45(+4.05%)
Nov 21, 2007	11.20	11.53	11.09	11.11	994,325	-0.40(-3.44%)
Nov 20, 2007	11.13	11.54	11.08	11.51	725,272	+0.35(+3.14%)
Nov 19, 2007	11.89	11.89	11.15	11.16	886,457	-0.84(-6.99%)
Nov 16, 2007	11.77	12.10	11.40	11.99	805,078	+0.25(+2.10%)
Nov 15, 2007	11.95	12.19	11.62	11.75	429,184	-0.25(-2.12%)
Nov 14, 2007	12.43	12.43	11.99	12.00	339,500	-0.36(-2.92%)
Nov 13, 2007	11.89	12.44	11.79	12.36	573,459	+0.61(+5.20%)
Nov 12, 2007	12.03	12.19	11.71	11.75	605,953	-0.33(-2.77%)
Nov 09, 2007	12.28	12.28	11.84	12.09	588,536	-0.34(-2.75%)
Nov 08, 2007	12.46	12.57	12.17	12.43	701,617	+0.16(+1.32%)
Nov 07, 2007	12.77	12.83	12.18	12.27	570,860	-0.68(-5.26%)
Nov 06, 2007	12.86	12.96	12.46	12.95	444,002	+0.20(+1.54%)
Nov 05, 2007	12.58	12.94	12.52	12.75	676,921	+0.05(+0.36%)
Nov 02, 2007	12.78	12.83	12.39	12.71	496,772	+0.06(+0.49%)
Nov 01, 2007	13.53	13.58	12.60	12.64	1,039,817	-1.19(-8.59%)
Oct 31, 2007	13.49	14.03	13.30	13.83	598,675	+0.42(+3.16%)
Oct 30, 2007	13.62	13.83	13.34	13.41	663,663	-0.32(-2.33%)
Oct 29, 2007	13.28	14.00	13.06	13.73	1,138,860	+0.55(+4.14%)
Oct 26, 2007	12.65	13.18	12.59	13.18	619,211	+0.76(+6.10%)
Oct 25, 2007	12.52	12.62	12.26	12.43	454,920	-0.03(-0.25%)
Oct 24, 2007	12.42	12.58	12.26	12.46	527,967	-0.05(-0.40%)
Oct 23, 2007	12.89	12.92	12.23	12.51	836,533	-0.22(-1.72%)
Oct 22, 2007	12.15	12.83	12.12	12.73	576,319	+0.43(+3.54%)
Oct 19, 2007	13.14	13.14	12.29	12.29	786,102	-0.88(-6.69%)
Oct 18, 2007	13.04	13.33	12.96	13.17	485,334	+0.10(+0.79%)
Oct 17, 2007	13.47	13.53	12.98	13.07	614,532	-0.19(-1.45%)
Oct 16, 2007	13.31	13.49	13.24	13.26	405,528	-0.05(-0.40%)
Oct 15, 2007	13.54	13.63	13.21	13.31	518,349	-0.27(-1.95%)
Oct 12, 2007	13.51	13.69	13.43	13.58	396,430	-0.02(-0.14%)
Oct 11, 2007	14.04	14.09	13.57	13.60	638,968	-0.34(-2.46%)
Oct 10, 2007	14.12	14.15	13.89	13.94	543,304	-0.33(-2.34%)
Oct 09, 2007	14.43	14.43	13.99	14.28	916,079	-0.25(-1.70%)
Oct 08, 2007	14.44	14.62	14.30	14.52	460,899	-0.05(-0.37%)
Oct 05, 2007	14.33	14.84	14.28	14.58	523,028	+0.33(+2.35%)
Oct 04, 2007	14.14	14.33	13.98	14.24	347,559	+0.12(+0.82%)
Oct 03, 2007	14.25	14.30	13.98	14.13	570,080	-0.17(-1.21%)
Oct 02, 2007	14.42	14.54	14.15	14.30	391,491	-0.15(-1.06%)
Oct 01, 2007	13.87	14.67	13.87	14.45	469,217	+0.55(+3.96%)
Sep 28, 2007	14.26	14.28	13.83	13.90	461,679	-0.35(-2.48%)
Sep 27, 2007	14.24	14.41	14.10	14.26	469,737	+0.07(+0.46%)
Sep 26, 2007	14.03	14.35	14.01	14.19	292,968	+0.28(+2.02%)
Sep 25, 2007	13.84	14.01	13.54	13.91	281,530	-0.03(-0.25%)
Sep 24, 2007	13.91	14.33	13.81	13.94	383,172	+0.01(+0.08%)
Sep 21, 2007	14.06	14.19	13.69	13.93	565,920	+0.01(+0.06%)
Sep 20, 2007	13.93	14.20	13.77	13.93	398,510	-0.06(-0.41%)
Sep 19, 2007	14.06	14.47	13.92	13.98	664,443	+0.09(+0.64%)
Sep 18, 2007	13.12	14.01	12.99	13.89	775,704	+0.78(+5.92%)
Sep 17, 2007	12.92	13.17	12.92	13.12	981,847	+0.18(+1.43%)
Sep 14, 2007	12.85	12.98	12.53	12.93	336,381	-0.03(-0.24%)
Sep 13, 2007	12.99	13.11	12.60	12.96	479,096	+0.02(+0.15%)
Sep 12, 2007	12.98	13.10	12.86	12.94	314,284	-0.11(-0.83%)
Sep 11, 2007	12.89	13.13	12.79	13.05	386,292	+0.23(+1.77%)
Sep 10, 2007	13.01	13.13	12.41	12.83	491,313	-0.13(-0.98%)
Sep 07, 2007	13.03	13.07	12.85	12.95	548,503	-0.32(-2.38%)
Sep 06, 2007	13.29	13.39	13.14	13.27	545,904	+0.03(+0.23%)
Sep 05, 2007	13.48	13.48	13.16	13.24	453,100	-0.36(-2.63%)
Sep 04, 2007	13.32	13.74	13.17	13.59	427,625	+0.27(+2.02%)
Aug 31, 2007	13.34	13.48	13.15	13.33	370,175	+0.17(+1.32%)
Aug 30, 2007	13.14	13.38	13.01	13.15	320,003	-0.09(-0.70%)
Aug 29, 2007	13.08	13.29	12.93	13.24	548,243	+0.28(+2.20%)
Aug 28, 2007	13.07	13.17	12.91	12.96	827,175	-0.11(-0.82%)
Aug 27, 2007	13.53	13.53	13.05	13.07	584,897	-0.48(-3.52%)
Aug 24, 2007	13.06	13.54	13.06	13.54	747,369	+0.53(+4.05%)
Aug 23, 2007	13.25	13.27	12.96	13.02	811,057	-0.14(-1.08%)
Aug 22, 2007	12.95	13.37	12.95	13.16	578,918	+0.37(+2.86%)
Aug 21, 2007	12.73	13.07	12.62	12.79	456,220	+0.01(+0.09%)
Aug 20, 2007	12.58	13.27	12.49	12.78	609,333	+0.23(+1.87%)
Aug 17, 2007	12.59	13.10	12.27	12.55	1,223,085	-0.04(-0.34%)
Aug 16, 2007	12.31	12.59	11.67	12.59	1,424,550	+0.14(+1.11%)
Aug 15, 2007	12.98	13.25	12.44	12.45	746,069	-0.58(-4.43%)
Aug 14, 2007	13.88	14.09	13.03	13.03	848,751	-0.75(-5.44%)
Aug 13, 2007	14.04	14.96	13.59	13.78	1,638,492	-0.04(-0.28%)
Aug 10, 2007	11.27	13.82	11.06	13.82	2,602,404	+2.33(+20.29%)
Aug 09, 2007	13.12	13.15	11.16	11.49	3,010,272	-1.69(-12.84%)
Aug 08, 2007	14.60	14.61	12.74	13.18	2,373,124	-1.29(-8.91%)
Aug 07, 2007	14.70	14.87	13.97	14.47	1,354,362	-0.25(-1.67%)
Aug 06, 2007	14.54	14.71	14.00	14.71	936,615	+0.49(+3.46%)
Aug 03, 2007	14.39	14.64	14.19	14.22	969,110	-0.42(-2.86%)
Aug 02, 2007	14.43	14.78	14.31	14.64	1,077,511	+0.27(+1.87%)
Aug 01, 2007	14.09	14.38	13.81	14.37	1,261,818	+0.18(+1.30%)
Jul 31, 2007	14.09	14.50	14.04	14.19	1,348,643	+0.26(+1.85%)
Jul 30, 2007	13.83	14.03	13.63	13.93	938,955	+0.05(+0.36%)
Jul 27, 2007	13.94	14.17	13.71	13.88	1,035,398	-0.08(-0.55%)
Jul 26, 2007	14.69	14.69	13.70	13.96	1,592,221	-1.01(-6.74%)
Jul 25, 2007	14.37	14.98	14.26	14.96	1,696,722	+0.65(+4.54%)
Jul 24, 2007	14.23	14.43	14.16	14.31	1,889,349	+0.98(+7.36%)
Jul 23, 2007	13.26	13.49	13.21	13.33	489,234	+0.01(+0.06%)
Jul 20, 2007	13.60	13.60	13.04	13.33	741,390	-0.31(-2.26%)
Jul 19, 2007	13.66	13.81	13.57	13.63	338,720	+0.08(+0.63%)
Jul 18, 2007	13.60	13.64	13.35	13.55	312,205	-0.14(-1.01%)
Jul 17, 2007	13.60	13.84	13.60	13.69	344,959	+0.14(+1.02%)
Jul 16, 2007	13.73	13.84	13.53	13.55	418,266	-0.25(-1.78%)
Jul 13, 2007	13.89	13.94	13.71	13.79	488,454	-0.09(-0.66%)
Jul 12, 2007	13.46	13.92	13.43	13.89	602,314	+0.56(+4.18%)
Jul 11, 2007	13.26	13.38	13.16	13.33	643,907	+0.08(+0.61%)
Jul 10, 2007	13.39	13.46	13.24	13.25	716,174	-0.29(-2.13%)
Jul 09, 2007	13.54	13.64	13.51	13.54	594,775	+0.06(+0.43%)
Jul 06, 2007	13.63	13.66	13.43	13.48	408,128	-0.13(-0.93%)
Jul 05, 2007	13.58	13.65	13.50	13.61	811,837	+0.08(+0.57%)
Jul 03, 2007	13.54	13.56	13.50	13.53	166,630	+0.03(+0.20%)
Jul 02, 2007	13.33	13.61	13.33	13.50	695,378	+0.25(+1.92%)
Jun 29, 2007	13.39	13.45	13.21	13.25	595,295	-0.07(-0.52%)
Jun 28, 2007	13.16	13.48	13.08	13.32	734,111	+0.20(+1.50%)
Jun 27, 2007	12.93	13.17	12.81	13.12	538,625	+0.08(+0.62%)
Jun 26, 2007	13.03	13.17	12.90	13.04	689,659	+0.01(+0.09%)
Jun 25, 2007	13.21	13.28	12.95	13.03	905,161	-0.18(-1.40%)
Jun 22, 2007	13.26	13.31	13.11	13.21	1,059,574	-0.05(-0.35%)
Jun 21, 2007	13.14	13.30	13.04	13.26	875,266	+0.08(+0.61%)
Jun 20, 2007	13.38	13.46	13.15	13.18	868,767	-0.19(-1.41%)
Jun 19, 2007	13.40	13.51	13.31	13.37	873,966	-0.07(-0.52%)
Jun 18, 2007	13.46	13.57	13.29	13.44	448,421	-0.02(-0.17%)
Jun 15, 2007	13.42	13.83	13.42	13.46	1,184,352	+0.04(+0.32%)
Jun 14, 2007	13.11	13.46	13.11	13.42	338,200	+0.36(+2.74%)
Jun 13, 2007	12.85	13.19	12.77	13.06	423,985	+0.23(+1.77%)
Jun 12, 2007	12.97	13.15	12.79	12.83	495,213	-0.19(-1.45%)
Jun 11, 2007	12.99	13.16	12.86	13.02	390,451	+0.02(+0.15%)
Jun 08, 2007	12.89	13.04	12.80	13.00	540,965	+0.15(+1.17%)
Jun 07, 2007	13.27	13.29	12.85	12.85	870,587	-0.47(-3.49%)
Jun 06, 2007	13.43	13.43	13.23	13.32	589,316	-0.18(-1.34%)
Jun 05, 2007	13.47	13.65	13.32	13.50	762,966	-0.01(-0.09%)
Jun 04, 2007	13.41	13.54	13.36	13.51	610,113	+0.04(+0.29%)
Jun 01, 2007	13.52	13.56	13.38	13.47	1,176,293	+0.01(+0.09%)
May 31, 2007	13.53	13.59	13.36	13.46	618,171	-0.02(-0.17%)
May 30, 2007	13.40	13.50	13.28	13.48	590,616	-0.04(-0.28%)
May 29, 2007	13.55	13.66	13.48	13.52	586,717	-0.01(-0.06%)
May 25, 2007	13.29	13.53	13.27	13.53	320,003	+0.30(+2.24%)
May 24, 2007	13.53	13.62	13.19	13.23	399,550	-0.29(-2.13%)
May 23, 2007	13.59	13.71	13.47	13.52	287,509	-0.02(-0.11%)
May 22, 2007	13.34	13.56	13.31	13.54	379,533	+0.22(+1.68%)
May 21, 2007	13.13	13.59	13.13	13.31	719,034	+0.13(+1.02%)
May 18, 2007	13.07	13.19	12.93	13.18	510,810	+0.12(+0.88%)
May 17, 2007	13.19	13.22	12.91	13.06	504,831	-0.19(-1.42%)
May 16, 2007	13.27	13.30	13.03	13.25	315,064	-0.00(-0.03%)
May 15, 2007	13.26	13.44	13.10	13.26	611,672	-0.04(-0.32%)
May 14, 2007	13.46	13.49	13.22	13.30	500,932	-0.15(-1.09%)
May 11, 2007	13.23	13.45	13.22	13.44	615,312	+0.28(+2.10%)
May 10, 2007	13.53	13.54	13.15	13.17	982,887	-0.54(-3.96%)
May 09, 2007	13.42	13.72	13.34	13.71	561,241	+0.25(+1.86%)
May 08, 2007	13.28	13.47	13.08	13.46	749,277	+0.14(+1.07%)
May 07, 2007	13.18	13.34	13.17	13.32	693,298	+0.23(+1.76%)
May 04, 2007	13.00	13.09	12.97	13.09	581,518	+0.14(+1.10%)
May 03, 2007	12.96	13.00	12.87	12.94	466,358	-0.02(-0.15%)
May 02, 2007	12.69	12.98	12.67	12.96	583,467	+0.30(+2.37%)
May 01, 2007	12.62	12.70	12.41	12.66	879,945	+0.05(+0.37%)
Apr 30, 2007	12.71	12.81	12.60	12.62	885,404	-0.08(-0.61%)
Apr 27, 2007	12.59	12.73	12.46	12.69	769,205	+0.10(+0.76%)
Apr 26, 2007	12.33	12.61	12.29	12.60	924,398	+0.27(+2.22%)
Apr 25, 2007	11.68	12.43	11.61	12.33	1,110,525	+0.70(+5.99%)
Apr 24, 2007	11.76	11.83	11.63	11.63	625,190	-0.13(-1.11%)
Apr 23, 2007	11.78	11.87	11.71	11.76	207,703	-0.00(-0.03%)
Apr 20, 2007	11.92	11.92	11.72	11.76	559,941	+0.20(+1.73%)
Apr 19, 2007	11.58	11.67	11.47	11.56	317,924	-0.08(-0.66%)
Apr 18, 2007	11.63	11.74	11.58	11.64	407,088	-0.04(-0.33%)
Apr 17, 2007	11.77	11.79	11.63	11.68	773,104	-0.09(-0.78%)
Apr 16, 2007	11.59	11.81	11.59	11.77	479,875	+0.27(+2.31%)
Apr 13, 2007	11.48	11.53	11.42	11.51	747,888	+0.03(+0.27%)
Apr 12, 2007	11.39	11.53	11.33	11.48	332,221	+0.08(+0.67%)
Apr 11, 2007	11.53	11.60	11.37	11.40	647,026	-0.12(-1.07%)
Apr 10, 2007	11.50	11.66	11.45	11.52	212,382	+0.04(+0.33%)
Apr 09, 2007	11.52	11.53	11.43	11.48	308,565	-0.05(-0.40%)
Apr 05, 2007	11.68	11.68	11.48	11.53	392,531	-0.15(-1.29%)
Apr 04, 2007	11.71	11.74	11.65	11.68	370,435	-0.03(-0.30%)
Apr 03, 2007	11.54	11.71	11.50	11.71	492,353	+0.22(+1.91%)
Apr 02, 2007	11.58	11.62	11.44	11.49	491,833	-0.08(-0.73%)
Mar 30, 2007	11.69	11.80	11.49	11.58	469,737	-0.09(-0.76%)
Mar 29, 2007	11.74	11.79	11.50	11.67	461,159	+0.02(+0.16%)
Mar 28, 2007	11.70	11.73	11.59	11.65	1,302,891	-0.09(-0.75%)
Mar 27, 2007	11.73	11.83	11.66	11.74	869,027	+0.02(+0.16%)
Mar 26, 2007	11.72	11.77	11.61	11.72	971,709	+0.06(+0.49%)
Mar 23, 2007	11.54	11.66	11.51	11.66	695,118	+0.12(+1.07%)
Mar 22, 2007	11.49	11.59	11.44	11.54	748,408	+0.10(+0.84%)
Mar 21, 2007	11.23	11.52	11.21	11.44	497,032	+0.21(+1.88%)
Mar 20, 2007	11.12	11.23	11.05	11.23	548,243	+0.10(+0.93%)
Mar 19, 2007	11.12	11.18	11.06	11.12	466,618	+0.06(+0.56%)
Mar 16, 2007	11.04	11.11	11.03	11.06	1,407,133	+0.03(+0.24%)
Mar 15, 2007	10.95	11.09	10.93	11.04	845,891	+0.12(+1.13%)
Mar 14, 2007	10.78	10.97	10.72	10.91	733,851	+0.15(+1.39%)
Mar 13, 2007	11.14	11.16	10.74	10.76	785,062	-0.38(-3.38%)
Mar 12, 2007	11.18	11.30	11.04	11.14	1,146,659	-0.10(-0.86%)
Mar 09, 2007	11.32	11.35	11.22	11.24	1,120,403	-0.01(-0.10%)
Mar 08, 2007	11.06	11.28	11.01	11.25	1,353,062	+0.32(+2.88%)
Mar 07, 2007	10.99	11.10	10.89	10.93	885,144	-0.08(-0.73%)
Mar 06, 2007	11.04	11.14	10.90	11.01	961,051	+0.10(+0.92%)
Mar 05, 2007	11.12	11.14	10.81	10.91	1,152,378	-0.25(-2.21%)
Mar 02, 2007	11.43	11.44	11.16	11.16	1,114,944	-0.33(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.