Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
40.87
40.98
40.50
40.67
2,615,514
-0.02(-0.06%)
Feb 25, 2011
40.81
41.09
40.50
40.69
2,916,703
+0.28(+0.69%)
Feb 24, 2011
40.27
40.93
40.22
40.41
3,743,171
+0.05(+0.12%)
Feb 23, 2011
40.72
41.21
40.14
40.37
3,034,624
-0.44(-1.09%)
Feb 22, 2011
40.75
41.25
40.57
40.81
3,577,035
-0.61(-1.48%)
Feb 18, 2011
41.40
41.65
41.24
41.42
3,315,671
+0.52(+1.28%)
Feb 17, 2011
40.36
41.33
40.30
40.90
2,654,687
+0.44(+1.10%)
Feb 16, 2011
40.25
40.64
40.06
40.45
2,988,052
+0.12(+0.30%)
Feb 15, 2011
40.20
40.45
39.93
40.33
2,560,408
-0.06(-0.14%)
Feb 14, 2011
40.56
40.79
39.91
40.39
2,743,929
-0.17(-0.43%)
Feb 11, 2011
40.50
40.79
40.33
40.56
2,899,957
-0.46(-1.12%)
Feb 10, 2011
40.74
41.09
40.52
41.02
3,020,108
+0.13(+0.33%)
Feb 09, 2011
40.78
40.94
40.67
40.89
2,527,907
-0.06(-0.14%)
Feb 08, 2011
40.53
41.00
40.53
40.95
2,118,892
+0.33(+0.80%)
Feb 07, 2011
40.06
41.03
39.95
40.62
3,493,089
+0.75(+1.89%)
Feb 04, 2011
39.75
40.32
39.64
39.87
3,280,434
+0.23(+0.58%)
Feb 03, 2011
39.81
40.02
39.52
39.64
3,344,338
-0.16(-0.40%)
Feb 02, 2011
39.38
39.92
39.24
39.79
2,159,966
-0.31(-0.77%)
Feb 01, 2011
39.91
40.20
39.86
40.10
3,306,713
+0.41(+1.02%)
Jan 31, 2011
39.46
39.91
39.39
39.70
6,206,447
+0.41(+1.03%)
Jan 28, 2011
41.06
41.16
39.19
39.29
7,495,580
-1.32(-3.25%)
Jan 27, 2011
40.75
41.69
40.60
40.61
5,592,596
-0.37(-0.89%)
Jan 26, 2011
41.30
41.60
40.67
40.98
3,996,080
-0.57(-1.38%)
Jan 25, 2011
41.00
41.68
40.95
41.55
3,227,035
+0.53(+1.30%)
Jan 24, 2011
41.42
41.57
40.88
41.02
3,857,869
-0.40(-0.96%)
Jan 21, 2011
41.63
41.68
41.18
41.41
7,260,497
-0.17(-0.42%)
Jan 20, 2011
40.51
41.60
40.50
41.59
6,761,475
+0.92(+2.27%)
Jan 19, 2011
40.25
40.67
39.98
40.67
4,328,512
+0.26(+0.65%)
Jan 18, 2011
40.02
40.50
39.85
40.41
3,573,282
+0.49(+1.23%)
Jan 14, 2011
39.29
40.10
39.11
39.91
4,222,568
+0.59(+1.49%)
Jan 13, 2011
39.24
39.60
39.16
39.33
2,995,369
+0.14(+0.34%)
Jan 12, 2011
39.39
39.68
39.12
39.19
3,115,048
+0.10(+0.26%)
Jan 11, 2011
39.64
39.75
38.90
39.09
3,587,935
-0.33(-0.85%)
Jan 10, 2011
39.52
39.69
38.87
39.42
6,889,787
-0.17(-0.42%)
Jan 07, 2011
38.73
40.03
38.71
39.59
7,230,921
+0.90(+2.32%)
Jan 06, 2011
38.17
38.89
37.94
38.69
5,719,487
+0.81(+2.14%)
Jan 05, 2011
37.13
38.17
37.01
37.88
5,839,581
+0.56(+1.51%)
Jan 04, 2011
36.55
37.32
36.38
37.32
5,853,749
+0.71(+1.95%)
Jan 03, 2011
36.77
36.95
36.45
36.60
4,450,766
+0.10(+0.27%)
Dec 31, 2010
36.14
36.63
36.08
36.50
3,174,330
+0.31(+0.85%)
Dec 30, 2010
35.75
36.29
35.64
36.20
3,092,423
+0.39(+1.10%)
Dec 29, 2010
36.02
36.07
35.79
35.80
2,794,640
-0.16(-0.44%)
Dec 28, 2010
35.89
36.01
35.79
35.96
1,760,120
+0.06(+0.18%)
Dec 27, 2010
35.81
35.96
35.50
35.90
1,922,674
-0.01(-0.02%)
Dec 23, 2010
35.80
36.09
35.80
35.90
2,400,505
-0.02(-0.04%)
Dec 22, 2010
35.37
35.93
35.34
35.92
6,005,663
+0.51(+1.45%)
Dec 21, 2010
35.49
35.63
35.30
35.41
2,769,428
-0.01(-0.02%)
Dec 20, 2010
35.54
35.60
35.30
35.42
2,655,680
-0.17(-0.46%)
Dec 17, 2010
35.71
35.75
35.30
35.58
4,835,586
-0.17(-0.48%)
Dec 16, 2010
35.28
35.83
35.05
35.75
3,041,876
+0.42(+1.18%)
Dec 15, 2010
35.77
35.90
35.33
35.34
3,736,807
-0.61(-1.69%)
Dec 14, 2010
36.05
36.08
35.84
35.94
2,575,898
+0.13(+0.35%)
Dec 13, 2010
36.20
36.20
35.65
35.82
3,455,180
-0.09(-0.24%)
Dec 10, 2010
36.26
36.38
35.82
35.90
3,307,741
-0.23(-0.63%)
Dec 09, 2010
36.71
36.80
36.01
36.13
3,666,055
-0.46(-1.27%)
Dec 08, 2010
37.18
37.23
36.57
36.60
4,005,329
-0.58(-1.57%)
Dec 07, 2010
37.48
37.60
37.01
37.18
3,805,154
-0.22(-0.59%)
Dec 06, 2010
37.39
37.49
36.95
37.40
6,610,024
+0.04(+0.11%)
Dec 03, 2010
37.86
38.01
37.30
37.36
3,586,116
-0.71(-1.86%)
Dec 02, 2010
37.29
38.21
37.00
38.07
4,351,260
+0.85(+2.29%)
Dec 01, 2010
36.97
37.31
36.80
37.22
3,626,918
+0.79(+2.16%)
Nov 30, 2010
36.34
36.75
36.21
36.43
4,438,733
-0.23(-0.62%)
Nov 29, 2010
36.32
36.73
36.16
36.66
3,477,780
+0.05(+0.13%)
Nov 26, 2010
36.76
36.97
36.47
36.61
1,171,275
-0.42(-1.13%)
Nov 24, 2010
36.82
37.03
37.03
37.03
2,602,736
+0.45(+1.23%)
Nov 23, 2010
36.35
36.66
36.27
36.58
3,145,731
-0.07(-0.19%)
Nov 22, 2010
37.01
37.01
36.24
36.65
3,036,270
-0.38(-1.02%)
Nov 19, 2010
37.11
37.46
36.79
37.03
3,285,233
-0.05(-0.13%)
Nov 18, 2010
36.74
37.09
36.65
37.08
3,600,265
+0.57(+1.58%)
Nov 17, 2010
36.24
36.62
36.22
36.50
3,333,939
+0.35(+0.96%)
Nov 16, 2010
36.45
36.66
35.98
36.16
3,378,019
-0.47(-1.29%)
Nov 15, 2010
36.63
36.99
36.63
36.63
2,101,232
+0.07(+0.19%)
Nov 12, 2010
37.04
37.04
36.33
36.56
2,987,280
-0.58(-1.57%)
Nov 11, 2010
37.41
37.54
36.98
37.14
2,664,566
-0.64(-1.69%)
Nov 10, 2010
37.85
37.91
37.51
37.78
2,839,335
-0.05(-0.13%)
Nov 09, 2010
38.24
38.34
37.77
37.83
2,927,481
-0.24(-0.64%)
Nov 08, 2010
37.90
38.33
37.87
38.07
2,696,814
+0.14(+0.37%)
Nov 05, 2010
37.94
38.13
37.77
37.93
3,174,532
+0.07(+0.19%)
Nov 04, 2010
37.90
37.96
37.49
37.86
3,038,646
+0.26(+0.69%)
Nov 03, 2010
37.74
38.04
37.26
37.60
3,315,419
-0.06(-0.15%)
Nov 02, 2010
37.29
38.11
37.22
37.65
4,099,613
+0.71(+1.92%)
Nov 01, 2010
36.52
37.46
36.49
36.94
4,435,646
+0.65(+1.78%)
Oct 29, 2010
35.96
36.42
35.96
36.30
3,194,827
+0.35(+0.96%)
Oct 28, 2010
36.69
37.36
35.57
35.95
8,569,487
-1.31(-3.51%)
Oct 27, 2010
37.16
37.31
36.89
37.26
2,421,085
+0.13(+0.34%)
Oct 25, 2010
37.76
37.76
37.10
37.13
2,813,994
-0.36(-0.97%)
Oct 22, 2010
37.68
37.68
37.28
37.49
2,047,101
-0.18(-0.48%)
Oct 21, 2010
37.33
37.72
37.20
37.68
4,156,432
+0.46(+1.25%)
Oct 20, 2010
36.81
37.36
36.77
37.21
3,669,399
+0.55(+1.50%)
Oct 19, 2010
36.98
36.98
36.37
36.66
5,243,333
-0.62(-1.67%)
Oct 18, 2010
35.97
37.35
35.97
37.28
5,602,098
+1.28(+3.54%)
Oct 15, 2010
36.07
36.15
35.62
36.01
6,248,182
+0.15(+0.42%)
Oct 14, 2010
36.15
36.23
35.51
35.86
2,677,645
-0.28(-0.78%)
Oct 13, 2010
36.07
36.27
35.93
36.14
2,995,816
+0.20(+0.55%)
Oct 12, 2010
35.86
36.12
35.47
35.94
3,523,602
+0.10(+0.29%)
Oct 11, 2010
35.88
35.91
35.50
35.84
2,742,885
+0.08(+0.22%)
Oct 08, 2010
35.76
35.99
35.44
35.76
3,139,865
-0.24(-0.68%)
Oct 07, 2010
36.23
36.23
35.71
36.01
3,193,291
-0.17(-0.48%)
Oct 06, 2010
35.90
36.23
35.84
36.18
4,118,276
+0.28(+0.77%)
Oct 05, 2010
35.22
36.05
35.17
35.90
4,370,111
+0.89(+2.54%)
Oct 04, 2010
35.15
35.40
34.95
35.01
3,145,450
-0.13(-0.36%)
Oct 01, 2010
35.14
36.08
35.12
35.14
4,798,510
-0.57(-1.59%)
Sep 30, 2010
35.71
36.09
35.55
35.71
7,936
+0.13(+0.37%)
Sep 29, 2010
35.59
35.65
35.25
35.58
4,625,532
-0.18(-0.50%)
Sep 28, 2010
35.53
35.82
35.06
35.76
3,857,966
+0.31(+0.88%)
Sep 27, 2010
36.04
36.12
35.32
35.44
4,399,635
-0.39(-1.09%)
Sep 24, 2010
35.49
35.89
35.31
35.84
3,357,485
+0.67(+1.91%)
Sep 23, 2010
35.16
35.62
35.10
35.16
3,571,673
-0.65(-1.81%)
Sep 22, 2010
36.16
36.40
35.79
35.81
3,373,754
-0.35(-0.97%)
Sep 21, 2010
36.60
36.85
36.16
36.16
5,022,000
-0.52(-1.43%)
Sep 20, 2010
35.90
36.77
35.85
36.69
3,330,927
+0.84(+2.33%)
Sep 17, 2010
35.85
36.06
35.56
35.85
3,811,711
+0.04(+0.11%)
Sep 15, 2010
35.84
36.06
35.51
35.81
2,977,613
-0.29(-0.80%)
Sep 14, 2010
36.23
36.33
35.94
36.10
2,844,520
-0.23(-0.62%)
Sep 13, 2010
37.03
37.23
36.17
36.33
4,291,983
-0.15(-0.41%)
Sep 10, 2010
35.55
36.52
35.55
36.48
4,704,501
+0.95(+2.68%)
Sep 09, 2010
35.80
35.91
35.24
35.52
2,909,090
+0.12(+0.33%)
Sep 08, 2010
35.48
35.49
35.00
35.41
4,748,051
-0.28(-0.79%)
Sep 07, 2010
36.14
36.14
35.47
35.69
519
+0.01(+0.02%)
Sep 03, 2010
35.95
36.10
35.51
35.68
3,229,041
+0.01(+0.02%)
Sep 02, 2010
35.20
35.76
35.16
35.67
416
+0.47(+1.33%)
Sep 01, 2010
34.77
35.52
34.62
35.20
4,912,325
+0.91(+2.64%)
Aug 31, 2010
34.28
34.67
34.22
34.30
64,458
-0.27(-0.77%)
Aug 30, 2010
34.89
34.89
34.52
34.56
5,378,753
+0.01(+0.02%)
Aug 27, 2010
34.54
34.62
33.77
34.55
5,752,612
+0.77(+2.27%)
Aug 26, 2010
33.83
34.12
33.68
33.79
4,519,919
+0.03(+0.09%)
Aug 25, 2010
33.50
33.88
33.36
33.76
3,725,115
-0.04(-0.12%)
Aug 24, 2010
33.73
34.02
33.32
33.80
650
-0.18(-0.53%)
Aug 23, 2010
34.25
34.66
33.94
33.98
3,874,271
-0.20(-0.59%)
Aug 20, 2010
34.08
34.28
33.72
34.18
5,211,757
-0.20(-0.59%)
Aug 19, 2010
35.10
35.10
34.29
34.38
650
-0.95(-2.70%)
Aug 18, 2010
35.54
35.54
35.20
35.34
4,937,033
-0.18(-0.51%)
Aug 17, 2010
35.27
35.78
35.12
35.52
3,754,870
+0.55(+1.56%)
Aug 16, 2010
34.74
35.21
34.56
34.97
3,424,770
+0.02(+0.04%)
Aug 13, 2010
34.95
35.30
34.76
34.95
2,731,899
+0.21(+0.61%)
Aug 12, 2010
34.79
35.02
34.55
34.74
3,600,443
-0.36(-1.02%)
Aug 11, 2010
35.73
35.80
34.95
35.10
3,457,299
-0.99(-2.75%)
Aug 10, 2010
36.09
36.35
35.66
36.09
512
-0.20(-0.54%)
Aug 09, 2010
36.25
36.52
36.19
36.29
2,870,678
+0.24(+0.67%)
Aug 06, 2010
36.05
36.30
35.78
36.05
3,496,596
-0.23(-0.62%)
Aug 05, 2010
36.07
36.60
35.90
36.27
4,293,217
+0.07(+0.19%)
Aug 04, 2010
35.98
36.31
35.80
36.20
45,734
+0.27(+0.76%)
Aug 03, 2010
36.46
36.62
35.86
35.93
5,639,493
-0.70(-1.92%)
Aug 02, 2010
36.70
36.71
36.05
36.63
4,339,975
+0.48(+1.34%)
Jul 30, 2010
36.15
36.41
35.94
36.15
5,560,767
-0.31(-0.86%)
Jul 29, 2010
36.89
37.48
36.44
36.46
6,521,778
-1.25(-3.31%)
Jul 28, 2010
37.71
37.97
37.63
37.71
389
-0.03(-0.08%)
Jul 27, 2010
37.74
38.74
37.59
37.74
519
-1.04(-2.68%)
Jul 26, 2010
38.49
39.06
38.48
38.78
3,864,949
+0.45(+1.18%)
Jul 23, 2010
38.16
38.52
37.89
38.33
4,667,746
+0.29(+0.76%)
Jul 22, 2010
37.95
38.27
37.66
38.04
4,215,877
+0.43(+1.14%)
Jul 21, 2010
38.17
38.17
37.38
37.61
2,576,597
-0.24(-0.64%)
Jul 20, 2010
37.85
37.94
36.79
37.85
3,196,532
+0.33(+0.87%)
Jul 19, 2010
37.55
37.81
37.31
37.52
2,828,683
+0.23(+0.63%)
Jul 16, 2010
37.29
38.53
37.25
37.29
3,374,087
-0.99(-2.59%)
Jul 15, 2010
38.34
38.52
37.70
38.28
4,130,502
+0.34(+0.89%)
Jul 14, 2010
37.91
38.17
37.43
37.94
3,282,005
+0.19(+0.50%)
Jul 13, 2010
37.81
38.11
37.56
37.76
4,410,112
+0.18(+0.48%)
Jul 12, 2010
37.91
38.05
37.47
37.58
2,242,211
-0.55(-1.45%)
Jul 09, 2010
38.13
38.73
37.89
38.13
2,483,131
-0.54(-1.39%)
Jul 08, 2010
38.30
38.74
38.16
38.67
2,556,550
+0.54(+1.41%)
Jul 07, 2010
37.08
38.17
37.00
38.13
2,563,298
+1.05(+2.82%)
Jul 06, 2010
37.49
37.64
36.73
37.09
1,098
-0.09(-0.23%)
Jul 02, 2010
37.17
37.62
36.92
37.17
2,542,372
-0.12(-0.31%)
Jul 01, 2010
37.29
37.51
36.87
37.29
3,752,183
-0.22(-0.59%)
Jun 30, 2010
37.81
38.02
37.45
37.51
36,278
-0.28(-0.74%)
Jun 29, 2010
38.67
38.80
37.53
37.79
129
-1.26(-3.24%)
Jun 25, 2010
39.05
39.53
38.80
39.05
7,641,756
-0.33(-0.83%)
Jun 24, 2010
40.10
40.29
39.26
39.38
2,923,290
-0.90(-2.23%)
Jun 23, 2010
40.45
40.64
39.85
40.28
3,024,272
-0.17(-0.42%)
Jun 22, 2010
41.04
41.45
40.36
40.45
2,128,454
-0.78(-1.90%)
Jun 21, 2010
41.53
41.67
41.02
41.23
2,645,946
-0.05(-0.11%)
Jun 18, 2010
41.28
41.34
40.90
41.28
3,094,213
+0.12(+0.28%)
Jun 17, 2010
41.09
41.21
40.61
41.16
2,357,548
+0.19(+0.47%)
Jun 16, 2010
40.98
41.25
40.85
40.97
387
-0.22(-0.53%)
Jun 15, 2010
40.19
41.19
40.19
41.19
179,859
+1.34(+3.37%)
Jun 14, 2010
40.35
40.52
39.81
39.84
2,759,460
-0.24(-0.60%)
Jun 11, 2010
39.58
40.12
39.27
40.08
2,216,908
+0.16(+0.41%)
Jun 10, 2010
39.62
40.10
39.43
39.92
3,477,382
+0.77(+1.96%)
Jun 09, 2010
39.26
39.80
39.03
39.15
4,131,808
+0.03(+0.08%)
Jun 08, 2010
39.29
39.57
38.56
39.12
4,796,986
-0.19(-0.49%)
Jun 07, 2010
39.98
40.06
39.30
39.32
4,145,956
-0.58(-1.46%)
Jun 04, 2010
39.90
40.71
39.77
39.90
3,968,883
-1.25(-3.03%)
Jun 03, 2010
41.02
41.52
40.91
41.15
3,024,152
+0.11(+0.26%)
Jun 02, 2010
40.52
41.05
40.24
41.04
45,176
+0.77(+1.91%)
Jun 01, 2010
40.36
41.12
40.26
40.27
3,778,272
-0.36(-0.88%)
May 28, 2010
40.63
41.02
40.43
40.63
4,258,121
-0.18(-0.44%)
May 27, 2010
40.74
40.83
40.12
40.81
3,919,256
+0.86(+2.15%)
May 26, 2010
40.66
40.81
39.88
39.95
5,125,269
-0.58(-1.43%)
May 25, 2010
39.88
40.62
39.60
40.53
4,654,918
-0.29(-0.70%)
May 24, 2010
41.46
41.55
40.79
40.81
3,185,952
-0.81(-1.96%)
May 21, 2010
40.75
41.74
40.51
41.63
5,100,058
+0.34(+0.83%)
May 20, 2010
41.46
42.01
41.22
41.29
56,521
-1.49(-3.48%)
May 19, 2010
42.89
43.15
42.25
42.77
3,315,228
-0.20(-0.47%)
May 18, 2010
44.05
44.38
42.95
42.98
129
-0.92(-2.10%)
May 17, 2010
43.95
44.19
43.25
43.90
3,596,186
+0.24(+0.55%)
May 14, 2010
43.66
43.93
43.22
43.66
3,288,755
-0.41(-0.93%)
May 13, 2010
44.95
44.95
43.98
44.07
3,185,255
-0.61(-1.37%)
May 12, 2010
44.65
45.05
44.43
44.68
2,691,621
+0.14(+0.31%)
May 11, 2010
44.57
45.02
44.39
44.54
4,988,403
+0.67(+1.54%)
May 10, 2010
43.27
43.94
43.21
43.87
6,668,468
+1.10(+2.57%)
May 07, 2010
43.68
43.99
42.57
42.77
5,372,942
-1.04(-2.37%)
May 06, 2010
43.81
45.21
41.12
43.81
129
-1.55(-3.42%)
May 05, 2010
45.18
45.63
44.84
45.36
3,368,755
-0.09(-0.19%)
May 04, 2010
45.75
45.84
44.91
45.44
4,028,760
-0.71(-1.53%)
May 03, 2010
45.36
46.31
45.36
46.15
2,520,595
+0.96(+2.13%)
Apr 30, 2010
46.15
46.32
45.19
45.19
3,383,845
-0.84(-1.82%)
Apr 29, 2010
45.47
46.10
45.32
46.02
3,606,341
+0.86(+1.91%)
Apr 28, 2010
44.83
45.20
44.50
45.16
4,015,687
+0.52(+1.16%)
Apr 27, 2010
45.88
46.08
44.55
44.64
4,442,026
-1.36(-2.97%)
Apr 26, 2010
46.33
46.43
45.75
46.01
3,467,943
-0.29(-0.62%)
Apr 23, 2010
46.22
46.45
45.79
46.29
2,871,680
+0.14(+0.30%)
Apr 22, 2010
46.26
46.51
45.73
46.15
5,219,174
-0.36(-0.78%)
Apr 21, 2010
46.09
46.59
46.04
46.52
21,215
+0.53(+1.16%)
Apr 20, 2010
45.67
46.10
45.53
45.98
2,823,138
+0.55(+1.21%)
Apr 19, 2010
45.18
45.48
44.96
45.43
2,878,306
+0.22(+0.50%)
Apr 16, 2010
45.42
45.64
44.77
45.21
4,081,495
-0.34(-0.75%)
Apr 15, 2010
45.15
45.63
44.91
45.55
2,920,045
+0.43(+0.96%)
Apr 14, 2010
45.15
45.16
44.68
45.12
3,726,469
+0.05(+0.12%)
Apr 13, 2010
44.41
45.15
44.33
45.06
3,306,291
+0.54(+1.22%)
Apr 12, 2010
44.50
44.84
44.43
44.52
1,738,366
-0.08(-0.17%)
Apr 09, 2010
44.09
44.64
44.02
44.60
2,102,484
+0.59(+1.34%)
Apr 08, 2010
44.02
44.23
43.93
44.01
2,452,469
-0.03(-0.07%)
Apr 07, 2010
44.14
44.45
43.99
44.04
2,937,288
-0.20(-0.46%)
Apr 06, 2010
44.50
44.51
44.09
44.24
1,975,884
-0.33(-0.73%)
Apr 05, 2010
44.33
44.71
44.27
44.57
2,243,221
+0.44(+1.00%)
Apr 01, 2010
44.29
44.12
44.12
44.12
2,487,914
+0.14(+0.31%)
Mar 31, 2010
44.08
44.25
43.79
43.99
2,254,583
-0.25(-0.57%)
Mar 30, 2010
44.52
44.53
43.98
44.24
1,928,587
-0.17(-0.38%)
Mar 29, 2010
44.34
44.47
44.02
44.41
2,821,854
+0.29(+0.66%)
Mar 26, 2010
44.24
44.33
43.97
44.12
4,072,246
+0.02(+0.05%)
Mar 25, 2010
44.69
44.90
43.92
44.10
6,408,742
+0.12(+0.26%)
Mar 24, 2010
44.04
44.23
43.89
43.98
2,903,467
-0.11(-0.24%)
Mar 23, 2010
43.96
44.14
43.87
44.09
3,175,252
+0.12(+0.28%)
Mar 22, 2010
43.66
43.96
43.51
43.96
3,296,732
+0.17(+0.39%)
Mar 19, 2010
43.83
43.96
43.50
43.80
4,990,246
+0.02(+0.05%)
Mar 18, 2010
43.69
43.95
43.66
43.77
3,514,660
+0.00(+0.00%)
Mar 17, 2010
43.73
43.83
43.52
43.77
1,998,920
+0.02(+0.05%)
Mar 16, 2010
43.73
43.87
43.60
43.75
5,051,907
+0.19(+0.44%)
Mar 15, 2010
43.40
43.56
43.34
43.56
3,065,031
-0.09(-0.21%)
Mar 12, 2010
43.86
43.93
43.34
43.65
2,726,054
-0.24(-0.54%)
Mar 11, 2010
43.76
43.91
43.19
43.89
2,414,680
-0.08(-0.19%)
Mar 10, 2010
43.89
44.06
43.77
43.97
2,028,267
+0.00(+0.00%)
Mar 09, 2010
43.96
44.05
43.84
43.97
2,469,542
+0.02(+0.05%)
Mar 08, 2010
44.00
44.14
43.85
43.95
2,097,598
-0.03(-0.07%)
Mar 05, 2010
43.81
44.14
43.70
43.98
2,842,726
+0.29(+0.67%)
Mar 04, 2010
43.50
43.85
43.50
43.69
2,077,838
+0.19(+0.44%)
Mar 03, 2010
43.85
43.90
43.46
43.50
1,968,682
-0.29(-0.67%)
Mar 02, 2010
43.94
44.06
43.57
43.79
2,453,844
+0.05(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.