Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares Global Silver Miners Fund
(NY:
SLVP
)
12.09
-0.64 (-5.03%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
9.460
9.650
8.890
9.240
310,100
-0.93(-9.14%)
Feb 27, 2020
10.92
11.00
10.16
10.17
121,336
-0.73(-6.70%)
Feb 26, 2020
11.10
11.10
10.85
10.90
78,627
-0.06(-0.55%)
Feb 25, 2020
11.22
11.40
10.96
10.96
441,409
-0.32(-2.84%)
Feb 24, 2020
11.72
11.73
11.12
11.28
207,650
+0.01(+0.11%)
Feb 21, 2020
11.01
11.27
11.01
11.27
242,700
+0.41(+3.75%)
Feb 20, 2020
10.93
10.95
10.80
10.86
114,811
+0.00(+0.00%)
Feb 19, 2020
10.80
10.87
10.69
10.86
130,550
+0.20(+1.87%)
Feb 18, 2020
10.24
10.66
10.24
10.66
378,192
+0.45(+4.41%)
Feb 14, 2020
10.15
10.31
10.15
10.21
34,200
+0.04(+0.39%)
Feb 13, 2020
10.16
10.24
10.15
10.17
22,567
+0.04(+0.39%)
Feb 12, 2020
10.19
10.22
10.13
10.13
56,588
-0.09(-0.85%)
Feb 11, 2020
10.09
10.29
10.09
10.22
61,656
+0.03(+0.26%)
Feb 10, 2020
10.19
10.26
10.14
10.19
58,889
+0.06(+0.59%)
Feb 07, 2020
10.42
10.42
10.13
10.13
47,600
-0.26(-2.50%)
Feb 06, 2020
10.22
10.39
10.21
10.39
104,815
+0.17(+1.66%)
Feb 05, 2020
10.26
10.28
10.14
10.22
37,811
+0.06(+0.59%)
Feb 04, 2020
10.35
10.35
10.06
10.16
65,998
-0.19(-1.83%)
Feb 03, 2020
10.53
10.53
10.32
10.35
80,846
-0.21(-1.99%)
Jan 31, 2020
10.50
10.62
10.42
10.56
61,300
+0.06(+0.55%)
Jan 30, 2020
10.52
10.52
10.42
10.50
47,009
+0.02(+0.21%)
Jan 29, 2020
10.29
10.51
10.26
10.48
37,088
+0.19(+1.85%)
Jan 28, 2020
10.50
10.56
10.26
10.29
79,086
-0.29(-2.74%)
Jan 27, 2020
10.96
10.96
10.55
10.58
82,863
-0.14(-1.29%)
Jan 24, 2020
10.66
10.73
10.54
10.72
37,000
+0.13(+1.21%)
Jan 23, 2020
10.64
10.71
10.58
10.59
55,284
-0.02(-0.19%)
Jan 22, 2020
10.60
10.69
10.55
10.61
49,616
+0.04(+0.38%)
Jan 21, 2020
10.42
10.60
10.32
10.57
67,643
+0.15(+1.44%)
Jan 17, 2020
10.62
10.63
10.38
10.42
126,000
-0.20(-1.88%)
Jan 16, 2020
10.67
10.70
10.55
10.62
24,440
-0.09(-0.84%)
Jan 15, 2020
10.65
10.71
10.49
10.71
74,134
+0.21(+2.00%)
Jan 14, 2020
10.33
10.54
10.31
10.50
92,391
+0.10(+0.96%)
Jan 13, 2020
10.58
10.58
10.37
10.40
67,457
-0.18(-1.70%)
Jan 10, 2020
10.61
10.64
10.47
10.58
67,900
+0.09(+0.86%)
Jan 09, 2020
10.47
10.60
10.44
10.49
88,238
-0.13(-1.22%)
Jan 08, 2020
11.11
11.11
10.61
10.62
95,109
-0.50(-4.50%)
Jan 07, 2020
11.11
11.18
10.96
11.12
109,633
+0.10(+0.91%)
Jan 06, 2020
11.26
11.30
10.95
11.02
74,406
-0.04(-0.36%)
Jan 03, 2020
11.30
11.38
11.04
11.06
88,800
-0.09(-0.81%)
Jan 02, 2020
11.39
11.39
11.08
11.15
219,088
-0.08(-0.71%)
Dec 31, 2019
11.41
11.45
11.20
11.23
157,700
-0.02(-0.18%)
Dec 30, 2019
10.99
11.28
10.99
11.25
104,260
+0.23(+2.09%)
Dec 27, 2019
11.17
11.20
11.01
11.02
84,100
-0.13(-1.17%)
Dec 26, 2019
11.04
11.23
10.97
11.15
279,897
+0.19(+1.73%)
Dec 24, 2019
10.75
10.98
10.65
10.96
92,600
+0.38(+3.59%)
Dec 23, 2019
10.22
10.60
10.20
10.58
93,543
+0.38(+3.73%)
Dec 20, 2019
10.41
10.46
10.16
10.20
196,700
-0.11(-1.07%)
Dec 19, 2019
10.27
10.34
10.25
10.31
49,858
-0.03(-0.29%)
Dec 18, 2019
10.33
10.35
10.20
10.34
139,123
+0.01(+0.10%)
Dec 17, 2019
10.32
10.35
10.26
10.33
58,916
-0.02(-0.19%)
Dec 16, 2019
10.62
10.62
10.34
10.35
53,773
-0.28(-2.63%)
Dec 13, 2019
10.39
10.65
10.39
10.63
84,700
+0.16(+1.53%)
Dec 12, 2019
10.55
10.63
10.43
10.47
34,478
+0.02(+0.23%)
Dec 11, 2019
10.40
10.52
10.35
10.45
59,581
+0.15(+1.42%)
Dec 10, 2019
10.20
10.35
10.20
10.30
69,572
+0.10(+0.98%)
Dec 09, 2019
10.27
10.31
10.16
10.20
55,521
-0.06(-0.58%)
Dec 06, 2019
10.44
10.44
10.25
10.26
95,900
-0.32(-3.02%)
Dec 05, 2019
10.44
10.67
10.44
10.58
213,872
+0.10(+0.91%)
Dec 04, 2019
10.40
10.51
10.39
10.48
58,221
-0.01(-0.10%)
Dec 03, 2019
10.31
10.53
10.31
10.49
61,164
+0.29(+2.84%)
Dec 02, 2019
10.15
10.29
10.12
10.21
46,938
+0.05(+0.49%)
Nov 29, 2019
9.960
10.20
9.960
10.15
45,000
+0.23(+2.27%)
Nov 27, 2019
10.00
10.00
9.833
9.930
25,200
-0.13(-1.30%)
Nov 26, 2019
9.790
10.07
9.790
10.06
60,953
+0.25(+2.55%)
Nov 25, 2019
9.900
9.946
9.801
9.810
44,782
-0.14(-1.37%)
Nov 22, 2019
10.05
10.05
9.890
9.946
197,700
-0.03(-0.34%)
Nov 21, 2019
10.22
10.23
9.980
9.980
43,552
-0.23(-2.25%)
Nov 20, 2019
10.21
10.22
10.11
10.21
30,401
+0.07(+0.69%)
Nov 19, 2019
10.25
10.29
10.11
10.14
157,991
-0.04(-0.44%)
Nov 18, 2019
10.00
10.22
10.00
10.19
40,982
+0.18(+1.75%)
Nov 15, 2019
10.05
10.11
10.01
10.01
98,000
-0.04(-0.40%)
Nov 14, 2019
10.09
10.09
9.990
10.05
29,922
+0.01(+0.10%)
Nov 13, 2019
10.01
10.10
10.00
10.04
14,987
+0.10(+1.01%)
Nov 12, 2019
9.920
9.970
9.750
9.940
31,372
+0.03(+0.30%)
Nov 11, 2019
9.940
9.950
9.800
9.910
38,674
+0.03(+0.30%)
Nov 08, 2019
9.750
10.03
9.750
9.880
50,300
+0.04(+0.41%)
Nov 07, 2019
10.11
10.11
9.760
9.840
149,374
-0.28(-2.72%)
Nov 06, 2019
10.07
10.17
9.950
10.12
74,316
+0.06(+0.55%)
Nov 05, 2019
10.06
10.14
9.890
10.06
82,630
-0.13(-1.28%)
Nov 04, 2019
10.37
10.37
10.19
10.19
42,760
-0.17(-1.64%)
Nov 01, 2019
10.26
10.36
10.17
10.36
83,800
+0.14(+1.37%)
Oct 31, 2019
10.10
10.30
10.08
10.22
101,427
+0.24(+2.45%)
Oct 30, 2019
9.940
10.00
9.765
9.976
84,117
+0.15(+1.48%)
Oct 29, 2019
9.750
9.942
9.706
9.830
49,036
+0.04(+0.41%)
Oct 28, 2019
9.930
9.930
9.720
9.790
35,642
-0.16(-1.56%)
Oct 25, 2019
9.900
10.16
9.840
9.945
81,200
+0.17(+1.69%)
Oct 24, 2019
9.580
9.800
9.580
9.780
34,119
+0.21(+2.25%)
Oct 23, 2019
9.470
9.636
9.470
9.565
35,898
+0.06(+0.68%)
Oct 22, 2019
9.480
9.585
9.449
9.500
114,422
-0.04(-0.42%)
Oct 21, 2019
9.735
9.766
9.490
9.540
38,264
-0.12(-1.25%)
Oct 18, 2019
9.750
9.750
9.582
9.661
23,600
+0.02(+0.22%)
Oct 17, 2019
9.370
9.700
9.370
9.640
64,734
+0.29(+3.10%)
Oct 16, 2019
9.220
9.379
9.205
9.350
166,930
+0.13(+1.41%)
Oct 15, 2019
9.610
9.610
9.200
9.220
175,197
-0.30(-3.15%)
Oct 14, 2019
9.500
9.646
9.500
9.520
22,765
+0.02(+0.21%)
Oct 11, 2019
9.690
9.743
9.380
9.500
191,600
-0.31(-3.16%)
Oct 10, 2019
9.900
9.900
9.680
9.810
79,927
-0.01(-0.10%)
Oct 09, 2019
10.11
10.11
9.770
9.820
56,873
-0.20(-2.00%)
Oct 08, 2019
10.03
10.03
9.833
10.02
51,231
+0.22(+2.24%)
Oct 07, 2019
9.740
9.914
9.740
9.800
29,435
-0.06(-0.61%)
Oct 04, 2019
9.700
9.900
9.640
9.860
47,200
+0.13(+1.34%)
Oct 03, 2019
9.610
10.01
9.610
9.730
79,169
+0.01(+0.10%)
Oct 02, 2019
9.920
9.920
9.690
9.720
119,796
+0.06(+0.62%)
Oct 01, 2019
9.630
9.880
9.580
9.660
84,098
-0.01(-0.10%)
Sep 30, 2019
9.890
10.05
9.600
9.670
134,648
-0.39(-3.88%)
Sep 27, 2019
10.07
10.19
9.939
10.06
74,000
-0.15(-1.47%)
Sep 26, 2019
10.45
10.47
10.21
10.21
51,897
-0.19(-1.83%)
Sep 25, 2019
10.85
10.90
10.28
10.40
136,801
-0.39(-3.61%)
Sep 24, 2019
10.69
10.79
10.50
10.79
68,920
+0.10(+0.98%)
Sep 23, 2019
10.54
10.70
10.50
10.69
111,260
+0.35(+3.39%)
Sep 20, 2019
10.25
10.34
10.05
10.34
85,300
+0.21(+2.02%)
Sep 19, 2019
10.23
10.23
10.06
10.13
94,657
-0.01(-0.10%)
Sep 18, 2019
10.37
10.46
9.920
10.14
85,971
-0.08(-0.78%)
Sep 17, 2019
10.03
10.29
10.03
10.22
75,231
+0.16(+1.59%)
Sep 16, 2019
10.12
10.15
9.892
10.06
84,498
+0.14(+1.41%)
Sep 13, 2019
10.20
10.30
9.900
9.920
249,800
-0.30(-2.94%)
Sep 12, 2019
10.60
10.71
10.20
10.22
110,467
-0.10(-0.97%)
Sep 11, 2019
10.15
10.43
10.10
10.32
54,594
+0.08(+0.78%)
Sep 10, 2019
10.10
10.34
10.00
10.24
104,201
+0.03(+0.29%)
Sep 09, 2019
10.50
10.55
10.13
10.21
286,342
-0.29(-2.76%)
Sep 06, 2019
10.72
10.99
10.50
10.50
132,500
-0.34(-3.09%)
Sep 05, 2019
11.15
11.18
10.76
10.84
440,969
-0.51(-4.54%)
Sep 04, 2019
11.25
11.36
11.16
11.35
274,386
+0.17(+1.52%)
Sep 03, 2019
11.00
11.30
10.93
11.18
301,188
+0.32(+2.95%)
Aug 30, 2019
10.75
10.99
10.71
10.86
165,400
+0.11(+1.02%)
Aug 29, 2019
11.16
11.17
10.63
10.75
228,638
-0.29(-2.63%)
Aug 28, 2019
11.16
11.18
10.83
11.04
237,275
+0.06(+0.55%)
Aug 27, 2019
10.70
11.01
10.63
10.98
316,435
+0.48(+4.57%)
Aug 26, 2019
10.76
10.83
10.48
10.50
207,254
-0.03(-0.28%)
Aug 23, 2019
10.13
10.54
10.13
10.53
123,700
+0.47(+4.67%)
Aug 22, 2019
10.10
10.10
10.02
10.06
53,577
-0.07(-0.69%)
Aug 21, 2019
9.910
10.15
9.910
10.13
73,014
+0.11(+1.10%)
Aug 20, 2019
9.700
10.03
9.700
10.02
69,628
+0.30(+3.09%)
Aug 19, 2019
9.520
9.872
9.420
9.720
203,530
-0.10(-1.04%)
Aug 16, 2019
9.990
10.00
9.770
9.822
105,700
-0.16(-1.58%)
Aug 15, 2019
10.02
10.05
9.880
9.980
89,213
+0.09(+0.91%)
Aug 14, 2019
10.02
10.17
9.890
9.890
214,790
-0.18(-1.79%)
Aug 13, 2019
10.65
10.65
9.850
10.07
272,732
-0.33(-3.17%)
Aug 12, 2019
10.50
10.59
10.30
10.40
280,298
-0.02(-0.19%)
Aug 09, 2019
10.43
10.59
10.37
10.42
109,700
+0.01(+0.10%)
Aug 08, 2019
10.21
10.48
10.08
10.41
264,026
+0.14(+1.36%)
Aug 07, 2019
10.50
10.60
10.20
10.27
214,920
+0.06(+0.59%)
Aug 06, 2019
10.30
10.30
10.01
10.21
107,005
+0.10(+0.99%)
Aug 05, 2019
10.19
10.35
10.05
10.11
312,995
+0.22(+2.22%)
Aug 02, 2019
9.960
9.990
9.733
9.890
82,800
-0.14(-1.40%)
Aug 01, 2019
9.550
10.12
9.340
10.03
133,233
+0.36(+3.72%)
Jul 31, 2019
10.27
10.27
9.670
9.670
245,787
-0.55(-5.38%)
Jul 30, 2019
10.27
10.28
10.09
10.22
54,981
-0.04(-0.35%)
Jul 29, 2019
10.25
10.30
10.05
10.26
154,685
+0.09(+0.84%)
Jul 26, 2019
10.36
10.36
10.15
10.17
162,400
-0.04(-0.39%)
Jul 25, 2019
10.61
10.61
10.20
10.21
184,591
-0.31(-2.95%)
Jul 24, 2019
10.29
10.55
10.29
10.52
337,097
+0.22(+2.14%)
Jul 23, 2019
10.48
10.50
10.18
10.30
150,379
-0.08(-0.77%)
Jul 22, 2019
10.25
10.47
10.25
10.38
308,921
+0.17(+1.67%)
Jul 19, 2019
10.50
10.65
10.20
10.21
330,300
-0.25(-2.39%)
Jul 18, 2019
10.25
10.46
10.01
10.46
309,658
+0.32(+3.16%)
Jul 17, 2019
9.870
10.14
9.770
10.14
394,891
+0.49(+5.02%)
Jul 16, 2019
9.500
9.675
9.449
9.655
114,381
+0.20(+2.17%)
Jul 15, 2019
9.440
9.500
9.400
9.450
51,502
+0.08(+0.91%)
Jul 12, 2019
9.410
9.410
9.280
9.365
133,500
+0.12(+1.24%)
Jul 11, 2019
9.400
9.500
9.250
9.250
64,504
-0.09(-0.96%)
Jul 10, 2019
9.390
9.441
9.260
9.340
49,621
+0.17(+1.85%)
Jul 09, 2019
9.210
9.230
9.111
9.170
42,448
-0.03(-0.35%)
Jul 08, 2019
9.200
9.400
9.170
9.202
28,574
-0.02(-0.19%)
Jul 05, 2019
9.240
9.240
9.000
9.220
145,300
-0.10(-1.07%)
Jul 03, 2019
9.420
9.420
9.272
9.320
55,700
+0.05(+0.59%)
Jul 02, 2019
8.850
9.316
8.850
9.265
111,622
+0.32(+3.52%)
Jul 01, 2019
9.180
9.221
8.920
8.950
91,597
-0.33(-3.56%)
Jun 28, 2019
9.320
9.320
9.210
9.280
41,500
-0.00(-0.05%)
Jun 27, 2019
9.310
9.340
9.258
9.284
30,525
-0.06(-0.60%)
Jun 26, 2019
9.290
9.417
9.098
9.340
66,159
-0.07(-0.74%)
Jun 25, 2019
9.510
9.680
9.340
9.410
224,066
-0.08(-0.81%)
Jun 24, 2019
9.250
9.500
9.240
9.486
153,599
+0.25(+2.67%)
Jun 21, 2019
9.220
9.246
9.080
9.240
54,700
+0.12(+1.32%)
Jun 20, 2019
8.980
9.170
8.940
9.120
107,030
+0.46(+5.31%)
Jun 19, 2019
8.520
8.720
8.500
8.660
28,146
+0.04(+0.46%)
Jun 18, 2019
8.720
8.850
8.560
8.620
77,470
+0.08(+0.94%)
Jun 17, 2019
8.600
8.600
8.400
8.540
23,001
+0.04(+0.47%)
Jun 14, 2019
8.550
8.660
8.430
8.500
20,400
-0.04(-0.47%)
Jun 13, 2019
8.570
8.620
8.420
8.540
23,017
+0.07(+0.89%)
Jun 12, 2019
8.480
8.500
8.459
8.465
9,144
+0.13(+1.62%)
Jun 11, 2019
8.260
8.360
8.150
8.330
19,822
+0.06(+0.73%)
Jun 10, 2019
8.360
8.360
8.109
8.270
66,204
-0.16(-1.90%)
Jun 07, 2019
8.440
8.540
8.390
8.430
20,200
+0.04(+0.46%)
Jun 06, 2019
8.490
8.502
8.361
8.391
164,388
+0.00(+0.01%)
Jun 05, 2019
8.420
8.559
8.360
8.390
26,907
+0.11(+1.33%)
Jun 04, 2019
8.120
8.326
8.120
8.280
19,494
-0.03(-0.36%)
Jun 03, 2019
8.270
8.370
8.090
8.310
153,805
+0.31(+3.88%)
May 31, 2019
7.880
8.050
7.820
8.000
30,500
+0.24(+3.09%)
May 30, 2019
7.656
7.790
7.656
7.760
13,241
+0.11(+1.44%)
May 29, 2019
7.570
7.660
7.570
7.650
15,142
+0.01(+0.13%)
May 28, 2019
7.640
7.670
7.620
7.640
3,987
-0.00(-0.00%)
May 24, 2019
7.698
7.700
7.640
7.640
15,300
-0.01(-0.13%)
May 23, 2019
7.550
7.700
7.550
7.650
30,632
-0.03(-0.39%)
May 22, 2019
7.910
7.910
7.650
7.680
39,309
-0.11(-1.41%)
May 21, 2019
7.800
7.830
7.750
7.790
13,793
-0.02(-0.26%)
May 20, 2019
7.860
7.891
7.801
7.810
11,456
-0.04(-0.51%)
May 17, 2019
7.800
7.850
7.758
7.850
27,500
+0.05(+0.64%)
May 16, 2019
7.974
7.974
7.800
7.800
24,440
-0.17(-2.13%)
May 15, 2019
7.930
8.041
7.930
7.970
6,511
+0.01(+0.13%)
May 14, 2019
8.130
8.130
7.950
7.960
10,639
-0.09(-1.12%)
May 13, 2019
8.040
8.080
7.830
8.050
32,166
+0.10(+1.26%)
May 10, 2019
8.060
8.060
7.900
7.950
29,300
-0.04(-0.50%)
May 09, 2019
8.100
8.132
7.990
7.990
22,932
-0.13(-1.55%)
May 08, 2019
8.220
8.290
8.100
8.116
20,510
-0.12(-1.47%)
May 07, 2019
8.200
8.285
8.110
8.237
19,088
+0.10(+1.19%)
May 06, 2019
8.140
8.186
8.100
8.140
10,624
-0.07(-0.85%)
May 03, 2019
8.030
8.250
8.030
8.210
18,100
+0.11(+1.36%)
May 02, 2019
8.300
8.310
8.100
8.100
57,170
-0.20(-2.41%)
May 01, 2019
8.320
8.480
8.300
8.300
32,622
-0.15(-1.83%)
Apr 30, 2019
8.420
8.510
8.420
8.455
9,244
+0.06(+0.75%)
Apr 29, 2019
8.450
8.470
8.341
8.392
21,528
-0.14(-1.59%)
Apr 26, 2019
8.420
8.567
8.388
8.528
16,400
+0.21(+2.50%)
Apr 25, 2019
8.410
8.431
8.220
8.320
21,891
+0.04(+0.48%)
Apr 24, 2019
8.220
8.400
8.220
8.280
20,305
+0.06(+0.69%)
Apr 23, 2019
8.300
8.330
8.060
8.223
37,171
-0.10(-1.16%)
Apr 22, 2019
8.430
8.555
8.320
8.320
29,999
-0.13(-1.54%)
Apr 18, 2019
8.730
8.730
8.393
8.450
79,800
-0.06(-0.71%)
Apr 17, 2019
8.630
8.807
8.430
8.510
61,714
-0.18(-2.07%)
Apr 16, 2019
8.730
8.846
8.660
8.690
37,385
-0.16(-1.75%)
Apr 15, 2019
8.740
8.846
8.740
8.845
14,216
+0.10(+1.09%)
Apr 12, 2019
8.860
8.955
8.750
8.750
52,800
-0.11(-1.24%)
Apr 11, 2019
9.000
9.046
8.858
8.860
33,733
-0.26(-2.85%)
Apr 10, 2019
9.230
9.230
9.110
9.120
15,005
-0.03(-0.33%)
Apr 09, 2019
9.170
9.190
9.130
9.150
14,895
-0.03(-0.32%)
Apr 08, 2019
9.190
9.206
9.090
9.180
20,064
+0.09(+0.99%)
Apr 05, 2019
9.040
9.117
9.030
9.090
13,200
+0.05(+0.59%)
Apr 04, 2019
8.810
9.070
8.810
9.036
15,771
+0.08(+0.91%)
Apr 03, 2019
9.020
9.090
8.850
8.955
43,089
-0.01(-0.15%)
Apr 02, 2019
8.850
9.030
8.804
8.968
59,399
+0.04(+0.43%)
Apr 01, 2019
9.270
9.270
8.900
8.930
95,972
-0.22(-2.40%)
Mar 29, 2019
9.400
9.400
9.150
9.150
19,500
-0.10(-1.13%)
Mar 28, 2019
9.440
9.440
9.200
9.255
27,881
-0.28(-2.89%)
Mar 27, 2019
9.500
9.585
9.500
9.530
7,551
-0.04(-0.37%)
Mar 26, 2019
9.560
9.591
9.500
9.565
22,913
+0.00(+0.05%)
Mar 25, 2019
9.490
9.600
9.410
9.560
42,076
+0.15(+1.59%)
Mar 22, 2019
9.390
9.440
9.358
9.410
22,700
+0.06(+0.64%)
Mar 21, 2019
9.220
9.390
9.210
9.350
19,189
+0.10(+1.08%)
Mar 20, 2019
9.070
9.290
8.910
9.250
92,998
+0.11(+1.26%)
Mar 19, 2019
9.100
9.185
9.090
9.135
16,430
+0.07(+0.72%)
Mar 18, 2019
9.150
9.239
8.990
9.070
80,558
-0.11(-1.14%)
Mar 15, 2019
9.060
9.230
9.060
9.175
15,900
+0.10(+1.05%)
Mar 14, 2019
9.180
9.180
9.050
9.080
29,267
-0.15(-1.63%)
Mar 13, 2019
9.310
9.310
9.160
9.230
17,675
+0.14(+1.54%)
Mar 12, 2019
9.160
9.240
9.053
9.090
29,454
+0.10(+1.11%)
Mar 11, 2019
9.060
9.060
8.850
8.990
63,970
+0.01(+0.11%)
Mar 08, 2019
8.940
9.010
8.840
8.980
38,100
+0.20(+2.28%)
Mar 07, 2019
8.720
8.805
8.670
8.780
34,408
+0.09(+1.03%)
Mar 06, 2019
8.980
8.980
8.690
8.690
28,214
-0.25(-2.80%)
Mar 05, 2019
8.960
8.980
8.860
8.940
19,313
+0.11(+1.25%)
Mar 04, 2019
8.920
8.920
8.730
8.830
59,450
-0.02(-0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.