SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

29.68 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.93 24.97 24.93 24.95 2,450,581 -0.01(-0.03%)
Feb 27, 2014 24.94 24.96 24.93 24.96 417,667 +0.02(+0.10%)
Feb 26, 2014 24.93 24.94 24.92 24.93 885,052 +0.00(+0.00%)
Feb 25, 2014 24.94 24.94 24.92 24.93 674,538 -0.01(-0.03%)
Feb 24, 2014 24.93 24.94 24.92 24.94 652,059 +0.01(+0.03%)
Feb 21, 2014 24.92 24.93 24.91 24.93 350,038 +0.02(+0.07%)
Feb 20, 2014 24.92 24.92 24.91 24.92 627,189 +0.01(+0.03%)
Feb 19, 2014 24.92 24.92 24.88 24.91 661,620 -0.01(-0.03%)
Feb 18, 2014 24.91 24.92 24.90 24.92 396,361 +0.03(+0.13%)
Feb 14, 2014 24.90 24.88 24.88 24.88 1,026,129 -0.02(-0.10%)
Feb 13, 2014 24.90 24.91 24.89 24.91 414,065 +0.01(+0.03%)
Feb 12, 2014 24.90 24.91 24.88 24.90 434,640 +0.00(+0.00%)
Feb 11, 2014 24.91 24.92 24.89 24.90 814,682 +0.00(+0.00%)
Feb 10, 2014 24.92 24.92 24.90 24.90 315,024 -0.02(-0.07%)
Feb 07, 2014 24.92 24.92 24.89 24.92 739,397 +0.02(+0.07%)
Feb 06, 2014 24.89 24.92 24.89 24.90 3,260,005 -0.02(-0.07%)
Feb 05, 2014 24.89 24.92 24.89 24.92 745,490 +0.01(+0.03%)
Feb 04, 2014 24.91 24.91 24.88 24.91 665,314 -0.01(-0.03%)
Feb 03, 2014 24.88 24.92 24.87 24.92 592,957 +0.05(+0.19%)
Jan 31, 2014 24.88 24.88 24.86 24.87 757,420 +0.00(+0.00%)
Jan 30, 2014 24.90 24.91 24.87 24.87 499,339 +0.00(+0.00%)
Jan 29, 2014 24.88 24.88 24.87 24.87 369,029 -0.01(-0.03%)
Jan 28, 2014 24.88 24.88 24.86 24.88 837,950 +0.01(+0.03%)
Jan 27, 2014 24.88 24.92 24.85 24.87 482,120 +0.01(+0.03%)
Jan 24, 2014 24.88 24.90 24.84 24.86 642,308 -0.02(-0.07%)
Jan 23, 2014 24.85 24.90 24.84 24.88 1,008,223 +0.02(+0.07%)
Jan 22, 2014 24.84 24.86 24.84 24.86 809,520 +0.00(+0.00%)
Jan 21, 2014 24.85 24.87 24.84 24.86 299,698 +0.02(+0.07%)
Jan 17, 2014 24.84 24.84 24.84 24.84 238,576 +0.00(+0.00%)
Jan 16, 2014 24.85 24.85 24.84 24.84 347,300 +0.00(+0.00%)
Jan 15, 2014 24.84 24.84 24.84 24.84 809,683 +0.01(+0.03%)
Jan 14, 2014 24.87 24.87 24.84 24.84 377,728 -0.02(-0.10%)
Jan 13, 2014 24.86 24.87 24.84 24.86 599,833 +0.00(+0.00%)
Jan 10, 2014 24.84 24.87 24.84 24.86 351,168 +0.03(+0.13%)
Jan 09, 2014 24.83 24.84 24.81 24.83 446,243 +0.02(+0.10%)
Jan 08, 2014 24.79 24.84 24.79 24.80 582,285 -0.02(-0.10%)
Jan 07, 2014 24.83 24.84 24.82 24.83 507,745 +0.02(+0.07%)
Jan 06, 2014 24.84 24.84 24.81 24.81 259,395 -0.01(-0.03%)
Jan 03, 2014 24.84 24.84 24.80 24.82 730,087 -0.01(-0.05%)
Jan 02, 2014 24.82 24.84 24.80 24.83 619,142 +0.00(+0.02%)
Dec 31, 2013 24.80 24.83 24.83 24.83 494,335 +0.02(+0.07%)
Dec 30, 2013 24.81 24.82 24.79 24.81 437,056 +0.01(+0.03%)
Dec 27, 2013 24.79 24.80 24.78 24.80 674,267 +0.02(+0.09%)
Dec 26, 2013 24.78 24.79 24.77 24.78 544,036 -0.01(-0.03%)
Dec 24, 2013 24.80 24.80 24.77 24.79 247,067 -0.01(-0.03%)
Dec 23, 2013 24.80 24.81 24.79 24.80 410,878 +0.00(+0.00%)
Dec 20, 2013 24.80 24.81 24.79 24.80 1,414,158 -0.02(-0.06%)
Dec 19, 2013 24.81 24.82 24.80 24.81 1,051,912 +0.00(+0.00%)
Dec 18, 2013 24.83 24.84 24.81 24.81 1,021,825 -0.02(-0.07%)
Dec 17, 2013 24.83 24.83 24.81 24.83 374,300 +0.02(+0.07%)
Dec 16, 2013 24.82 24.83 24.81 24.81 364,309 -0.01(-0.03%)
Dec 13, 2013 24.81 24.83 24.81 24.82 587,787 +0.01(+0.03%)
Dec 12, 2013 24.81 24.83 24.81 24.81 329,144 -0.02(-0.07%)
Dec 11, 2013 24.81 24.83 24.81 24.83 857,927 +0.00(+0.02%)
Dec 10, 2013 24.83 24.83 24.81 24.83 356,475 +0.00(+0.02%)
Dec 09, 2013 24.84 24.84 24.81 24.82 323,661 -0.01(-0.03%)
Dec 06, 2013 24.81 24.83 24.81 24.83 351,590 +0.01(+0.03%)
Dec 05, 2013 24.81 24.83 24.81 24.82 303,026 +0.00(+0.00%)
Dec 04, 2013 24.82 24.85 24.81 24.82 265,390 -0.02(-0.06%)
Dec 03, 2013 24.83 24.85 24.81 24.84 389,517 +0.01(+0.03%)
Dec 02, 2013 24.85 24.85 24.83 24.83 334,964 -0.01(-0.03%)
Nov 29, 2013 24.84 24.85 24.83 24.84 475,901 +0.00(+0.00%)
Nov 27, 2013 24.82 24.85 24.82 24.84 610,703 -0.02(-0.06%)
Nov 26, 2013 24.82 24.85 24.80 24.85 1,301,496 +0.02(+0.10%)
Nov 25, 2013 24.83 24.83 24.80 24.83 366,663 +0.02(+0.10%)
Nov 22, 2013 24.80 24.83 24.80 24.80 722,600 -0.02(-0.07%)
Nov 21, 2013 24.82 24.83 24.80 24.82 346,195 +0.01(+0.03%)
Nov 20, 2013 24.80 24.81 24.80 24.81 466,581 +0.01(+0.03%)
Nov 19, 2013 24.81 24.82 24.79 24.80 344,332 +0.01(+0.03%)
Nov 18, 2013 24.79 24.81 24.79 24.80 412,298 -0.01(-0.03%)
Nov 15, 2013 24.81 24.81 24.79 24.80 376,336 +0.00(+0.00%)
Nov 14, 2013 24.77 24.80 24.76 24.80 279,847 +0.02(+0.10%)
Nov 12, 2013 24.76 24.79 24.76 24.78 239,534 +0.02(+0.10%)
Nov 11, 2013 24.79 24.80 24.76 24.76 277,445 -0.02(-0.06%)
Nov 08, 2013 24.77 24.78 24.75 24.77 192,047 +0.00(+0.00%)
Nov 07, 2013 24.79 24.80 24.77 24.77 336,630 -0.01(-0.03%)
Nov 06, 2013 24.77 24.79 24.76 24.78 418,289 -0.02(-0.06%)
Nov 05, 2013 24.77 24.80 24.76 24.80 631,752 +0.01(+0.03%)
Nov 04, 2013 24.80 24.80 24.76 24.79 354,052 +0.02(+0.06%)
Nov 01, 2013 24.78 24.81 24.76 24.77 1,028,257 +0.00(+0.00%)
Oct 31, 2013 24.78 24.78 24.75 24.77 519,650 +0.00(+0.00%)
Oct 30, 2013 24.75 24.78 24.75 24.77 369,802 +0.02(+0.07%)
Oct 29, 2013 24.77 24.77 24.75 24.76 479,269 -0.01(-0.03%)
Oct 28, 2013 24.80 24.80 24.74 24.76 2,924,069 +0.00(+0.00%)
Oct 25, 2013 24.79 24.79 24.76 24.76 730,126 +0.00(+0.00%)
Oct 24, 2013 24.79 24.79 24.76 24.76 325,531 +0.00(+0.00%)
Oct 23, 2013 24.75 24.78 24.75 24.76 356,983 +0.01(+0.05%)
Oct 22, 2013 24.76 24.78 24.75 24.75 439,106 +0.00(+0.02%)
Oct 21, 2013 24.76 24.78 24.73 24.75 366,374 -0.03(-0.13%)
Oct 18, 2013 24.76 24.79 24.72 24.78 374,343 +0.04(+0.16%)
Oct 17, 2013 24.72 24.75 24.72 24.74 447,001 +0.02(+0.07%)
Oct 16, 2013 24.67 24.72 24.66 24.72 620,652 +0.04(+0.18%)
Oct 15, 2013 24.68 24.70 24.68 24.68 272,198 +0.01(+0.05%)
Oct 14, 2013 24.68 24.69 24.67 24.67 341,239 -0.01(-0.03%)
Oct 11, 2013 24.68 24.68 24.66 24.68 350,980 -0.01(-0.03%)
Oct 10, 2013 24.65 24.69 24.65 24.68 1,256,571 +0.05(+0.20%)
Oct 09, 2013 24.68 24.68 24.61 24.64 22,771,162 -0.01(-0.03%)
Oct 08, 2013 24.68 24.71 24.64 24.64 1,488,028 -0.04(-0.16%)
Oct 07, 2013 24.69 24.72 24.67 24.68 928,106 +0.01(+0.05%)
Oct 04, 2013 24.73 24.73 24.67 24.67 734,935 -0.04(-0.18%)
Oct 03, 2013 24.74 24.74 24.71 24.72 716,516 +0.02(+0.08%)
Oct 02, 2013 24.72 24.73 24.69 24.70 932,401 -0.01(-0.05%)
Oct 01, 2013 24.72 24.76 24.71 24.71 1,574,680 +0.05(+0.18%)
Sep 27, 2013 24.66 24.69 24.65 24.66 408,381 +0.01(+0.03%)
Sep 26, 2013 24.69 24.72 24.65 24.65 663,874 -0.06(-0.24%)
Sep 25, 2013 24.70 24.71 24.65 24.71 514,661 +0.01(+0.03%)
Sep 24, 2013 24.70 24.73 24.68 24.71 664,297 -0.01(-0.03%)
Sep 23, 2013 24.73 24.75 24.70 24.71 1,016,741 +0.00(+0.00%)
Sep 20, 2013 24.73 24.73 24.71 24.71 374,579 -0.02(-0.07%)
Sep 19, 2013 24.70 24.75 24.70 24.73 854,882 +0.01(+0.03%)
Sep 18, 2013 24.67 24.74 24.65 24.72 501,668 +0.07(+0.29%)
Sep 17, 2013 24.68 24.70 24.64 24.65 742,234 -0.02(-0.07%)
Sep 16, 2013 24.65 24.70 24.61 24.67 975,737 +0.05(+0.21%)
Sep 13, 2013 24.62 24.65 24.59 24.61 868,007 -0.05(-0.20%)
Sep 12, 2013 24.63 24.67 24.63 24.66 889,665 +0.03(+0.11%)
Sep 11, 2013 24.58 24.66 24.58 24.63 2,400,714 +0.07(+0.27%)
Sep 10, 2013 24.60 24.61 24.56 24.57 370,450 -0.02(-0.10%)
Sep 09, 2013 24.60 24.62 24.59 24.59 688,490 +0.04(+0.16%)
Sep 06, 2013 24.58 24.63 24.55 24.55 821,526 -0.03(-0.13%)
Sep 05, 2013 24.55 24.59 24.53 24.59 962,754 +0.02(+0.07%)
Sep 04, 2013 24.55 24.59 24.53 24.57 566,911 -0.01(-0.03%)
Sep 03, 2013 24.57 24.58 24.54 24.58 397,561 +0.02(+0.10%)
Aug 30, 2013 24.57 24.57 24.55 24.55 256,642 -0.02(-0.10%)
Aug 29, 2013 24.56 24.58 24.53 24.58 873,861 +0.02(+0.10%)
Aug 28, 2013 24.54 24.57 24.51 24.55 299,326 +0.02(+0.10%)
Aug 27, 2013 24.57 24.57 24.52 24.53 391,743 -0.02(-0.07%)
Aug 26, 2013 24.55 24.59 24.53 24.55 702,200 -0.02(-0.08%)
Aug 23, 2013 24.57 24.59 24.55 24.56 521,557 -0.02(-0.09%)
Aug 22, 2013 24.60 24.61 24.56 24.59 601,634 +0.01(+0.03%)
Aug 21, 2013 24.62 24.62 24.58 24.58 574,089 -0.05(-0.20%)
Aug 20, 2013 24.61 24.63 24.60 24.63 488,184 +0.00(+0.00%)
Aug 19, 2013 24.62 24.63 24.59 24.63 566,706 +0.02(+0.07%)
Aug 16, 2013 24.61 24.65 24.61 24.61 495,608 -0.02(-0.09%)
Aug 15, 2013 24.63 24.63 24.59 24.63 447,851 -0.02(-0.07%)
Aug 14, 2013 24.65 24.66 24.63 24.65 283,459 -0.02(-0.07%)
Aug 13, 2013 24.67 24.67 24.63 24.67 560,753 -0.01(-0.03%)
Aug 12, 2013 24.66 24.67 24.64 24.67 328,153 +0.02(+0.10%)
Aug 09, 2013 24.64 24.67 24.63 24.65 533,086 +0.00(+0.00%)
Aug 08, 2013 24.65 24.68 24.63 24.65 251,711 -0.01(-0.03%)
Aug 07, 2013 24.63 24.67 24.63 24.66 897,775 +0.01(+0.03%)
Aug 06, 2013 24.63 24.66 24.63 24.65 502,258 +0.02(+0.06%)
Aug 05, 2013 24.66 24.66 24.63 24.63 352,108 -0.02(-0.06%)
Aug 02, 2013 24.63 24.65 24.61 24.65 483,875 +0.03(+0.13%)
Aug 01, 2013 24.62 24.64 24.62 24.62 371,699 -0.02(-0.10%)
Jul 31, 2013 24.62 24.65 24.62 24.64 1,096,135 +0.02(+0.07%)
Jul 30, 2013 24.66 24.66 24.62 24.63 437,650 -0.01(-0.03%)
Jul 29, 2013 24.65 24.65 24.63 24.63 360,574 +0.00(+0.00%)
Jul 26, 2013 24.63 24.64 24.62 24.63 821,576 +0.00(+0.00%)
Jul 25, 2013 24.61 24.63 24.58 24.63 1,177,630 +0.03(+0.13%)
Jul 24, 2013 24.62 24.63 24.57 24.60 776,534 -0.02(-0.10%)
Jul 23, 2013 24.63 24.63 24.59 24.63 361,332 +0.00(+0.00%)
Jul 22, 2013 24.61 24.63 24.61 24.63 522,084 +0.02(+0.10%)
Jul 19, 2013 24.60 24.61 24.58 24.60 427,014 +0.01(+0.03%)
Jul 18, 2013 24.59 24.61 24.57 24.59 460,515 +0.02(+0.07%)
Jul 17, 2013 24.55 24.60 24.55 24.58 555,870 +0.01(+0.05%)
Jul 16, 2013 24.55 24.58 24.54 24.57 412,746 +0.02(+0.08%)
Jul 15, 2013 24.62 24.62 24.54 24.55 2,832,295 -0.04(-0.18%)
Jul 12, 2013 24.59 24.62 24.58 24.59 255,517 +0.00(+0.01%)
Jul 11, 2013 24.59 24.61 24.55 24.59 587,091 +0.02(+0.07%)
Jul 10, 2013 24.57 24.58 24.55 24.57 400,287 +0.00(+0.00%)
Jul 09, 2013 24.58 24.59 24.55 24.57 368,144 -0.01(-0.03%)
Jul 08, 2013 24.53 24.58 24.53 24.58 487,668 +0.06(+0.23%)
Jul 05, 2013 24.52 24.56 24.51 24.52 532,475 -0.04(-0.18%)
Jul 03, 2013 24.59 24.59 24.55 24.57 250,619 -0.02(-0.08%)
Jul 02, 2013 24.58 24.59 24.57 24.59 629,287 -0.01(-0.03%)
Jul 01, 2013 24.58 24.61 24.57 24.59 2,572,141 +0.02(+0.07%)
Jun 28, 2013 24.62 24.62 24.57 24.58 701,370 -0.02(-0.10%)
Jun 26, 2013 24.63 24.63 24.57 24.60 732,616 -0.02(-0.10%)
Jun 25, 2013 24.63 24.64 24.61 24.63 24,613,464 -0.01(-0.03%)
Jun 24, 2013 24.55 24.67 24.55 24.63 2,839,161 +0.03(+0.11%)
Jun 21, 2013 24.54 24.62 24.51 24.61 1,511,021 +0.03(+0.11%)
Jun 20, 2013 24.59 24.66 24.51 24.58 1,365,244 -0.05(-0.20%)
Jun 19, 2013 24.65 24.67 24.55 24.63 479,871 -0.05(-0.20%)
Jun 18, 2013 24.67 24.68 24.64 24.67 364,175 -0.01(-0.03%)
Jun 17, 2013 24.68 24.70 24.65 24.68 365,671 +0.02(+0.07%)
Jun 14, 2013 24.69 24.71 24.66 24.67 789,129 -0.02(-0.07%)
Jun 13, 2013 24.69 24.69 24.65 24.68 351,039 -0.01(-0.03%)
Jun 12, 2013 24.67 24.71 24.67 24.69 1,550,234 +0.02(+0.07%)
Jun 11, 2013 24.67 24.71 24.63 24.67 2,392,290 -0.02(-0.07%)
Jun 10, 2013 24.68 24.69 24.67 24.69 742,623 -0.01(-0.03%)
Jun 07, 2013 24.71 24.71 24.68 24.70 516,529 +0.00(+0.02%)
Jun 06, 2013 24.67 24.70 24.67 24.69 1,111,681 +0.01(+0.05%)
Jun 05, 2013 24.68 24.69 24.64 24.68 335,621 -0.00(-0.00%)
Jun 04, 2013 24.70 24.71 24.66 24.68 610,121 -0.02(-0.06%)
Jun 03, 2013 24.68 24.72 24.66 24.70 1,189,667 +0.01(+0.03%)
May 31, 2013 24.72 24.72 24.69 24.69 400,319 -0.04(-0.15%)
May 30, 2013 24.73 24.73 24.71 24.73 586,372 -0.00(-0.02%)
May 29, 2013 24.71 24.73 24.68 24.73 408,473 -0.00(-0.02%)
May 28, 2013 24.73 24.75 24.72 24.73 484,469 +0.00(+0.00%)
May 24, 2013 24.72 24.75 24.72 24.73 527,627 -0.01(-0.04%)
May 23, 2013 24.74 24.75 24.71 24.74 844,375 +0.03(+0.11%)
May 22, 2013 24.76 24.76 24.71 24.71 275,105 -0.04(-0.16%)
May 21, 2013 24.75 24.76 24.73 24.75 339,447 +0.01(+0.03%)
May 20, 2013 24.74 24.76 24.72 24.75 216,041 +0.02(+0.06%)
May 17, 2013 24.75 24.76 24.72 24.73 356,373 +0.00(+0.00%)
May 16, 2013 24.75 24.75 24.73 24.73 291,185 -0.02(-0.06%)
May 15, 2013 24.73 24.76 24.73 24.75 714,103 +0.00(+0.02%)
May 13, 2013 24.73 24.75 24.72 24.74 198,233 +0.00(+0.02%)
May 10, 2013 24.75 24.75 24.71 24.74 401,451 +0.01(+0.03%)
May 09, 2013 24.76 24.76 24.73 24.73 287,321 -0.02(-0.06%)
May 08, 2013 24.73 24.75 24.72 24.75 182,161 +0.01(+0.03%)
May 07, 2013 24.75 24.76 24.74 24.74 188,160 -0.02(-0.10%)
May 06, 2013 24.73 24.76 24.73 24.76 192,292 +0.02(+0.07%)
May 03, 2013 24.74 24.75 24.73 24.75 218,842 +0.00(+0.00%)
May 02, 2013 24.75 24.76 24.73 24.75 330,376 -0.01(-0.05%)
May 01, 2013 24.75 24.76 24.75 24.76 317,723 -0.01(-0.05%)
Apr 30, 2013 24.78 24.78 24.75 24.77 225,781 +0.02(+0.06%)
Apr 29, 2013 24.74 24.77 24.74 24.75 344,562 +0.00(+0.02%)
Apr 26, 2013 24.75 24.75 24.74 24.75 230,849 +0.00(+0.02%)
Apr 25, 2013 24.73 24.75 24.73 24.75 446,257 +0.02(+0.06%)
Apr 24, 2013 24.75 24.75 24.71 24.73 318,500 +0.00(+0.00%)
Apr 23, 2013 24.72 24.75 24.72 24.73 231,622 -0.01(-0.03%)
Apr 22, 2013 24.73 24.75 24.72 24.74 225,815 +0.02(+0.10%)
Apr 19, 2013 24.72 24.74 24.71 24.71 208,973 -0.02(-0.07%)
Apr 18, 2013 24.73 24.74 24.71 24.73 234,521 -0.01(-0.03%)
Apr 17, 2013 24.75 24.75 24.71 24.74 385,199 +0.00(+0.00%)
Apr 16, 2013 24.75 24.75 24.72 24.74 270,722 +0.00(+0.00%)
Apr 15, 2013 24.73 24.74 24.72 24.74 196,422 +0.01(+0.03%)
Apr 12, 2013 24.73 24.74 24.71 24.73 284,711 +0.01(+0.03%)
Apr 11, 2013 24.71 24.75 24.70 24.72 1,430,750 +0.02(+0.08%)
Apr 10, 2013 24.71 24.73 24.70 24.70 266,716 -0.00(-0.02%)
Apr 09, 2013 24.71 24.75 24.71 24.71 386,472 -0.02(-0.06%)
Apr 08, 2013 24.72 24.74 24.71 24.72 259,776 +0.00(+0.02%)
Apr 05, 2013 24.69 24.73 24.69 24.72 251,128 +0.00(+0.02%)
Apr 04, 2013 24.71 24.72 24.71 24.71 290,746 -0.01(-0.03%)
Apr 03, 2013 24.71 24.72 24.69 24.72 289,596 +0.00(+0.00%)
Apr 02, 2013 24.71 24.72 24.70 24.72 2,006,938 -0.00(-0.02%)
Apr 01, 2013 24.71 24.73 24.71 24.73 476,419 +0.02(+0.08%)
Mar 28, 2013 24.72 24.72 24.68 24.71 274,472 -0.01(-0.03%)
Mar 27, 2013 24.71 24.73 24.70 24.71 241,926 -0.00(-0.02%)
Mar 26, 2013 24.73 24.73 24.70 24.72 219,613 +0.01(+0.05%)
Mar 25, 2013 24.71 24.74 24.71 24.71 207,874 +0.00(+0.00%)
Mar 22, 2013 24.71 24.73 24.70 24.71 469,061 +0.00(+0.00%)
Mar 21, 2013 24.74 24.74 24.70 24.71 249,813 -0.02(-0.10%)
Mar 20, 2013 24.72 24.74 24.71 24.73 289,558 +0.01(+0.03%)
Mar 19, 2013 24.71 24.73 24.71 24.72 235,763 -0.02(-0.07%)
Mar 18, 2013 24.72 24.74 24.71 24.74 288,842 +0.01(+0.05%)
Mar 15, 2013 24.73 24.73 24.71 24.73 193,682 +0.02(+0.08%)
Mar 14, 2013 24.74 24.75 24.71 24.71 279,171 -0.02(-0.10%)
Mar 13, 2013 24.71 24.74 24.71 24.73 276,978 +0.02(+0.10%)
Mar 12, 2013 24.73 24.74 24.71 24.71 608,431 +0.00(+0.00%)
Mar 11, 2013 24.71 24.73 24.71 24.71 279,268 +0.00(+0.02%)
Mar 08, 2013 24.70 24.71 24.69 24.70 288,312 +0.00(+0.01%)
Mar 07, 2013 24.70 24.71 24.70 24.70 192,509 -0.02(-0.06%)
Mar 06, 2013 24.71 24.73 24.70 24.71 277,681 -0.01(-0.03%)
Mar 05, 2013 24.73 24.73 24.69 24.72 297,949 +0.02(+0.06%)
Mar 04, 2013 24.73 24.73 24.70 24.71 249,146 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.