Ultrapro Short Russell 2000 ETF (NY: SRTY )

8.870 USD +0.090 (+1.03%)
Streaming Delayed Price Updated: 9:54 AM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 26.06 26.46 24.54 24.94 2,073,800 +0.95(+3.96%)
Feb 27, 2020 23.04 24.11 21.50 23.99 2,004,345 +2.33(+10.76%)
Feb 26, 2020 20.66 21.81 20.12 21.66 1,561,065 +0.73(+3.49%)
Feb 25, 2020 18.80 21.09 18.76 20.93 1,517,482 +1.93(+10.16%)
Feb 24, 2020 19.01 19.25 18.69 19.00 943,909 +1.61(+9.26%)
Feb 21, 2020 17.09 17.60 17.00 17.39 652,600 +0.53(+3.14%)
Feb 20, 2020 17.13 17.54 16.79 16.86 462,734 -0.14(-0.82%)
Feb 19, 2020 17.06 17.15 16.77 17.00 376,679 -0.24(-1.39%)
Feb 18, 2020 17.25 17.57 17.09 17.24 228,953 +0.12(+0.70%)
Feb 14, 2020 16.91 17.30 16.90 17.12 425,500 +0.18(+1.06%)
Feb 13, 2020 17.35 17.36 16.83 16.94 528,051 -0.14(-0.82%)
Feb 12, 2020 17.10 17.31 17.03 17.08 246,603 -0.36(-2.06%)
Feb 11, 2020 17.47 17.64 17.11 17.44 342,667 -0.35(-1.97%)
Feb 10, 2020 18.22 18.23 17.78 17.79 345,101 -0.32(-1.77%)
Feb 07, 2020 17.66 18.25 17.64 18.11 719,900 +0.67(+3.84%)
Feb 06, 2020 17.12 17.49 17.08 17.44 314,194 +0.11(+0.63%)
Feb 05, 2020 17.59 17.85 17.27 17.33 652,504 -0.83(-4.57%)
Feb 04, 2020 18.32 18.37 17.98 18.16 556,423 -0.89(-4.67%)
Feb 03, 2020 19.33 19.33 18.80 19.05 670,724 -0.60(-3.05%)
Jan 31, 2020 18.76 19.85 18.71 19.65 701,600 +1.11(+5.99%)
Jan 30, 2020 18.92 19.20 18.48 18.54 795,174 +0.01(+0.05%)
Jan 29, 2020 18.13 18.53 18.00 18.53 400,539 +0.32(+1.76%)
Jan 28, 2020 18.32 18.42 18.03 18.21 408,648 -0.47(-2.52%)
Jan 27, 2020 18.90 19.03 18.37 18.68 450,995 +0.59(+3.26%)
Jan 24, 2020 17.24 18.41 17.24 18.09 723,600 +0.70(+4.03%)
Jan 23, 2020 17.54 18.02 17.27 17.39 308,148 -0.01(-0.06%)
Jan 22, 2020 17.19 17.48 17.07 17.40 130,126 +0.05(+0.29%)
Jan 21, 2020 17.16 17.45 17.09 17.35 210,052 +0.41(+2.42%)
Jan 17, 2020 16.56 17.03 16.55 16.94 261,000 +0.16(+0.95%)
Jan 16, 2020 17.09 17.11 16.68 16.78 435,886 -0.68(-3.89%)
Jan 15, 2020 17.83 17.83 17.28 17.46 299,773 -0.24(-1.36%)
Jan 14, 2020 18.16 18.21 17.38 17.70 518,167 -0.20(-1.12%)
Jan 13, 2020 18.24 18.51 17.88 17.90 298,377 -0.39(-2.13%)
Jan 10, 2020 18.03 18.46 17.99 18.29 520,100 +0.26(+1.44%)
Jan 09, 2020 17.84 18.12 17.75 18.03 237,604 -0.06(-0.33%)
Jan 08, 2020 18.25 18.29 17.87 18.09 423,243 -0.18(-0.99%)
Jan 07, 2020 18.26 18.45 18.10 18.27 173,800 +0.18(+1.00%)
Jan 06, 2020 18.61 18.67 18.02 18.09 344,990 -0.09(-0.50%)
Jan 03, 2020 18.62 18.62 18.08 18.18 351,900 +0.23(+1.28%)
Jan 02, 2020 17.64 18.44 17.64 17.95 600,648 -0.01(-0.06%)
Dec 31, 2019 18.17 18.29 17.76 17.96 646,000 -0.08(-0.44%)
Dec 30, 2019 17.87 18.33 17.82 18.04 747,603 +0.12(+0.67%)
Dec 27, 2019 17.50 18.04 17.50 17.92 215,500 +0.28(+1.59%)
Dec 26, 2019 17.58 17.75 17.57 17.64 126,594 +0.00(+0.00%)
Dec 24, 2019 17.70 17.83 17.64 17.64 82,000 -0.21(-1.18%)
Dec 23, 2019 17.87 18.12 17.82 17.85 170,879 -0.10(-0.56%)
Dec 20, 2019 17.94 18.02 17.81 17.95 253,900 -0.11(-0.61%)
Dec 19, 2019 18.18 18.29 18.06 18.06 180,097 -0.19(-1.04%)
Dec 18, 2019 18.25 18.48 18.17 18.25 165,897 -0.13(-0.71%)
Dec 17, 2019 18.56 18.68 18.38 18.38 152,999 -0.29(-1.55%)
Dec 16, 2019 18.58 18.68 18.31 18.67 338,129 -0.37(-1.94%)
Dec 13, 2019 18.88 19.30 18.53 19.04 509,300 +0.24(+1.28%)
Dec 12, 2019 19.26 19.42 18.43 18.80 883,245 -0.52(-2.69%)
Dec 11, 2019 19.20 19.52 19.14 19.32 175,240 +0.03(+0.16%)
Dec 10, 2019 19.38 19.53 19.20 19.29 166,916 -0.04(-0.21%)
Dec 09, 2019 19.24 19.37 19.11 19.33 331,961 +0.13(+0.68%)
Dec 06, 2019 19.29 19.30 19.01 19.20 360,300 -0.70(-3.52%)
Dec 05, 2019 19.74 20.10 19.66 19.90 238,756 -0.06(-0.30%)
Dec 04, 2019 20.07 20.15 19.81 19.96 196,602 -0.43(-2.11%)
Dec 03, 2019 20.73 20.98 20.36 20.39 384,333 +0.18(+0.89%)
Dec 02, 2019 19.49 20.28 19.46 20.21 344,948 +0.60(+3.06%)
Nov 29, 2019 19.42 19.64 19.25 19.61 178,700 +0.35(+1.82%)
Nov 27, 2019 19.43 19.51 19.20 19.26 329,500 -0.38(-1.93%)
Nov 26, 2019 19.62 19.79 19.33 19.64 373,619 -0.04(-0.20%)
Nov 25, 2019 20.70 20.74 19.59 19.68 765,212 -1.35(-6.42%)
Nov 22, 2019 20.98 21.36 20.89 21.03 168,900 -0.19(-0.90%)
Nov 21, 2019 20.76 21.39 20.76 21.22 300,823 +0.36(+1.73%)
Nov 20, 2019 20.87 21.36 20.49 20.86 404,883 +0.19(+0.92%)
Nov 19, 2019 20.67 20.97 20.43 20.67 303,648 -0.25(-1.20%)
Nov 18, 2019 20.83 21.11 20.81 20.92 310,258 +0.20(+0.97%)
Nov 15, 2019 20.61 20.95 20.58 20.72 222,000 -0.31(-1.47%)
Nov 14, 2019 21.14 21.17 20.74 21.03 314,761 +0.02(+0.10%)
Nov 13, 2019 21.18 21.40 20.89 21.01 375,478 +0.22(+1.06%)
Nov 12, 2019 20.73 20.89 20.35 20.79 375,532 -0.01(-0.05%)
Nov 11, 2019 21.05 21.10 20.73 20.80 197,298 +0.16(+0.78%)
Nov 08, 2019 20.98 21.08 20.58 20.64 355,600 -0.19(-0.91%)
Nov 07, 2019 20.41 21.02 20.23 20.83 475,096 -0.17(-0.81%)
Nov 06, 2019 20.70 21.16 20.70 21.00 315,848 +0.34(+1.65%)
Nov 05, 2019 20.55 20.69 20.13 20.66 438,130 -0.08(-0.39%)
Nov 04, 2019 20.57 20.86 20.44 20.74 392,695 -0.31(-1.47%)
Nov 01, 2019 21.78 21.89 21.00 21.05 513,600 -1.15(-5.18%)
Oct 31, 2019 21.91 22.67 21.91 22.20 525,103 +0.40(+1.83%)
Oct 30, 2019 21.60 22.22 21.59 21.80 306,162 +0.24(+1.11%)
Oct 29, 2019 21.92 21.98 21.37 21.56 306,376 -0.22(-1.01%)
Oct 28, 2019 22.07 22.10 21.51 21.78 372,056 -0.59(-2.64%)
Oct 25, 2019 22.82 22.84 22.12 22.37 429,900 -0.35(-1.54%)
Oct 24, 2019 22.37 23.01 22.34 22.72 272,882 +0.09(+0.40%)
Oct 23, 2019 22.65 22.97 22.47 22.63 282,646 -0.07(-0.31%)
Oct 22, 2019 22.67 22.87 22.34 22.70 387,427 -0.05(-0.22%)
Oct 21, 2019 22.73 22.82 22.35 22.75 436,672 -0.67(-2.86%)
Oct 18, 2019 23.29 23.95 23.03 23.42 675,800 +0.33(+1.43%)
Oct 17, 2019 23.57 23.66 23.01 23.09 378,416 -0.84(-3.51%)
Oct 16, 2019 24.12 24.13 23.59 23.93 336,907 -0.04(-0.17%)
Oct 15, 2019 24.59 24.78 23.64 23.97 348,682 -0.85(-3.42%)
Oct 14, 2019 24.72 25.10 24.60 24.82 402,382 +0.25(+1.02%)
Oct 11, 2019 24.84 24.84 23.68 24.57 938,400 -1.30(-5.03%)
Oct 10, 2019 26.09 26.22 25.47 25.87 640,815 -0.32(-1.22%)
Oct 09, 2019 25.94 26.44 25.89 26.19 388,362 -0.38(-1.43%)
Oct 08, 2019 26.05 26.73 25.81 26.57 936,030 +1.25(+4.94%)
Oct 07, 2019 25.36 25.69 24.72 25.32 597,896 +0.16(+0.64%)
Oct 04, 2019 25.76 26.23 25.14 25.16 684,200 -0.75(-2.89%)
Oct 03, 2019 26.47 27.40 25.80 25.91 1,269,547 -0.30(-1.14%)
Oct 02, 2019 25.99 26.87 25.99 26.21 1,587,640 +0.65(+2.54%)
Oct 01, 2019 23.81 25.72 23.22 25.56 1,546,942 +1.40(+5.79%)
Sep 30, 2019 24.14 24.40 23.72 24.16 590,283 -0.06(-0.25%)
Sep 27, 2019 23.44 24.54 23.28 24.22 816,600 +0.56(+2.37%)
Sep 26, 2019 22.96 23.84 22.96 23.66 650,539 +0.75(+3.27%)
Sep 25, 2019 23.74 23.96 22.77 22.91 634,458 -0.87(-3.66%)
Sep 24, 2019 22.56 24.00 22.52 23.78 777,443 +1.04(+4.57%)
Sep 23, 2019 22.94 23.06 22.46 22.74 503,965 +0.05(+0.22%)
Sep 20, 2019 22.59 23.08 22.16 22.69 552,800 +0.12(+0.53%)
Sep 19, 2019 22.09 22.63 21.67 22.57 587,823 +0.33(+1.48%)
Sep 18, 2019 21.81 22.79 21.79 22.24 641,868 +0.43(+1.97%)
Sep 17, 2019 21.82 22.22 21.77 21.81 682,875 +0.19(+0.88%)
Sep 16, 2019 22.01 22.11 21.28 21.62 784,620 -0.27(-1.23%)
Sep 13, 2019 21.64 21.91 21.20 21.89 879,000 -0.10(-0.45%)
Sep 12, 2019 21.90 22.56 21.63 21.99 987,403 -0.01(-0.03%)
Sep 11, 2019 23.10 23.54 21.91 22.00 1,014,658 -1.45(-6.20%)
Sep 10, 2019 24.45 24.82 23.38 23.45 487,838 -0.93(-3.81%)
Sep 09, 2019 25.00 25.27 24.19 24.38 691,149 -0.95(-3.75%)
Sep 06, 2019 24.96 25.38 24.69 25.33 400,000 +0.28(+1.12%)
Sep 05, 2019 25.39 25.65 24.32 25.05 847,412 -1.42(-5.36%)
Sep 04, 2019 26.38 26.82 26.18 26.47 664,958 -0.65(-2.40%)
Sep 03, 2019 26.70 27.46 26.26 27.12 823,804 +1.18(+4.55%)
Aug 30, 2019 25.44 26.39 25.42 25.94 587,300 +0.12(+0.46%)
Aug 29, 2019 26.39 26.46 25.75 25.82 731,537 -1.42(-5.21%)
Aug 28, 2019 28.39 28.58 26.77 27.24 989,623 -0.97(-3.44%)
Aug 27, 2019 26.52 28.31 26.48 28.21 849,342 +1.18(+4.37%)
Aug 26, 2019 27.17 27.78 27.02 27.03 631,279 -0.94(-3.36%)
Aug 23, 2019 25.99 28.18 25.58 27.97 1,070,400 +2.37(+9.26%)
Aug 22, 2019 25.25 26.00 25.06 25.60 402,941 +0.19(+0.75%)
Aug 21, 2019 25.27 25.68 25.25 25.41 395,338 -0.61(-2.34%)
Aug 20, 2019 25.63 26.11 25.61 26.02 478,147 +0.49(+1.92%)
Aug 19, 2019 25.44 25.64 25.14 25.53 397,553 -0.79(-3.00%)
Aug 16, 2019 27.74 27.74 26.20 26.32 608,100 -1.79(-6.37%)
Aug 15, 2019 27.49 28.51 27.48 28.11 623,140 +0.30(+1.08%)
Aug 14, 2019 26.86 27.96 26.84 27.81 1,038,469 +2.15(+8.38%)
Aug 13, 2019 26.68 27.00 24.86 25.66 702,465 -0.84(-3.17%)
Aug 12, 2019 25.94 26.67 25.78 26.50 674,705 +0.98(+3.84%)
Aug 09, 2019 24.78 25.78 24.76 25.52 801,200 +0.94(+3.82%)
Aug 08, 2019 25.81 25.89 24.52 24.58 593,458 -1.68(-6.40%)
Aug 07, 2019 26.98 27.62 26.07 26.26 617,130 +0.04(+0.15%)
Aug 06, 2019 26.47 27.30 26.02 26.22 640,517 -0.76(-2.82%)
Aug 05, 2019 26.10 27.81 26.03 26.98 1,070,240 +2.23(+9.01%)
Aug 02, 2019 24.38 25.32 24.18 24.75 1,114,600 +0.81(+3.38%)
Aug 01, 2019 22.80 24.21 22.25 23.94 783,115 +1.01(+4.40%)
Jul 31, 2019 22.39 23.34 21.81 22.93 1,088,461 +0.53(+2.37%)
Jul 30, 2019 23.59 23.77 22.38 22.40 727,833 -0.75(-3.24%)
Jul 29, 2019 22.68 23.35 22.61 23.15 331,775 +0.46(+2.03%)
Jul 26, 2019 23.39 23.42 22.58 22.69 684,500 -0.83(-3.53%)
Jul 25, 2019 22.69 23.59 22.68 23.52 569,800 +0.85(+3.75%)
Jul 24, 2019 24.01 24.10 22.58 22.67 630,887 -1.17(-4.91%)
Jul 23, 2019 24.02 24.38 23.83 23.84 743,058 -0.47(-1.93%)
Jul 22, 2019 24.06 24.43 23.84 24.31 731,415 +0.12(+0.50%)
Jul 19, 2019 23.72 24.23 23.50 24.19 762,000 +0.34(+1.43%)
Jul 18, 2019 24.12 24.28 23.69 23.85 429,854 -0.23(-0.96%)
Jul 17, 2019 23.57 24.25 23.55 24.08 387,707 +0.51(+2.16%)
Jul 16, 2019 23.63 23.83 23.15 23.57 371,854 +0.01(+0.04%)
Jul 15, 2019 22.99 23.72 22.99 23.56 221,821 +0.37(+1.60%)
Jul 12, 2019 23.62 23.72 22.93 23.19 492,800 -0.54(-2.28%)
Jul 11, 2019 23.28 24.04 23.27 23.73 520,288 +0.35(+1.50%)
Jul 10, 2019 23.14 23.75 22.98 23.38 502,943 -0.12(-0.51%)
Jul 09, 2019 23.90 23.90 23.47 23.50 403,223 -0.07(-0.30%)
Jul 08, 2019 23.13 23.71 23.03 23.57 471,587 +0.67(+2.93%)
Jul 05, 2019 23.43 23.71 22.90 22.90 480,300 -0.19(-0.82%)
Jul 03, 2019 23.41 23.59 23.08 23.09 348,700 -0.48(-2.04%)
Jul 02, 2019 23.21 23.98 23.18 23.57 640,426 +0.41(+1.77%)
Jul 01, 2019 22.50 23.55 22.29 23.16 1,130,538 -0.24(-1.03%)
Jun 28, 2019 24.20 24.20 23.19 23.40 979,200 -0.87(-3.58%)
Jun 27, 2019 25.53 25.53 24.26 24.27 951,940 -1.48(-5.75%)
Jun 26, 2019 25.30 25.78 25.04 25.75 704,939 +0.18(+0.70%)
Jun 25, 2019 25.02 25.65 24.90 25.57 1,164,347 +0.32(+1.27%)
Jun 24, 2019 24.15 25.25 24.13 25.25 839,520 +0.88(+3.61%)
Jun 21, 2019 23.80 24.49 23.78 24.37 940,700 +0.66(+2.78%)
Jun 20, 2019 23.35 24.10 23.29 23.71 1,012,647 -0.33(-1.37%)
Jun 19, 2019 24.24 24.47 23.96 24.04 754,648 -0.30(-1.23%)
Jun 18, 2019 24.67 24.76 23.74 24.34 836,869 -0.83(-3.30%)
Jun 17, 2019 25.40 25.43 24.84 25.17 511,660 -0.52(-2.02%)
Jun 14, 2019 25.14 25.69 25.11 25.69 570,700 +0.67(+2.68%)
Jun 13, 2019 25.42 25.65 24.99 25.02 803,349 -0.83(-3.21%)
Jun 12, 2019 26.00 26.27 25.69 25.85 774,731 -0.08(-0.31%)
Jun 11, 2019 25.09 26.27 24.94 25.93 995,223 +0.24(+0.93%)
Jun 10, 2019 25.83 25.83 24.97 25.69 1,049,334 -0.49(-1.87%)
Jun 07, 2019 26.40 26.58 25.80 26.18 1,182,800 -0.50(-1.87%)
Jun 06, 2019 26.52 27.48 26.36 26.68 1,043,562 +0.16(+0.60%)
Jun 05, 2019 26.17 27.29 26.13 26.52 1,178,380 +0.04(+0.15%)
Jun 04, 2019 27.80 27.97 26.42 26.48 1,384,679 -2.28(-7.93%)
Jun 03, 2019 28.87 29.32 28.23 28.76 1,733,504 -0.21(-0.72%)
May 31, 2019 28.85 29.31 28.47 28.97 1,274,600 +1.12(+4.02%)
May 30, 2019 27.37 28.32 26.91 27.85 1,047,796 +0.25(+0.91%)
May 29, 2019 27.35 28.12 27.28 27.60 1,199,377 +0.72(+2.68%)
May 28, 2019 26.19 26.90 25.86 26.88 1,075,664 +0.57(+2.17%)
May 24, 2019 26.49 26.80 26.14 26.31 660,700 -0.69(-2.56%)
May 23, 2019 26.22 27.42 26.21 27.00 1,311,985 +1.54(+6.05%)
May 22, 2019 25.11 25.67 24.94 25.46 997,592 +0.68(+2.74%)
May 21, 2019 25.45 25.45 24.70 24.78 687,063 -1.08(-4.18%)
May 20, 2019 25.80 26.03 25.34 25.86 1,334,319 +0.57(+2.25%)
May 17, 2019 24.86 25.39 24.19 25.29 829,200 +1.02(+4.20%)
May 16, 2019 24.51 24.56 23.75 24.27 776,964 -0.45(-1.82%)
May 15, 2019 25.54 25.71 24.57 24.72 1,154,291 -0.27(-1.08%)
May 14, 2019 25.82 25.92 24.67 24.99 1,167,892 -0.98(-3.77%)
May 13, 2019 25.03 26.17 24.88 25.97 2,329,817 +2.25(+9.49%)
May 10, 2019 24.18 25.04 23.61 23.72 1,715,300 -0.15(-0.63%)
May 09, 2019 24.19 24.98 23.68 23.87 1,871,450 +0.24(+1.02%)
May 08, 2019 23.41 23.66 23.02 23.63 897,404 +0.36(+1.55%)
May 07, 2019 22.54 23.78 22.32 23.27 1,121,715 +1.31(+5.97%)
May 06, 2019 23.02 23.08 21.80 21.96 1,309,903 -0.06(-0.27%)
May 03, 2019 23.05 23.08 21.99 22.02 793,500 -1.38(-5.90%)
May 02, 2019 23.81 24.20 23.10 23.40 1,770,415 -0.33(-1.39%)
May 01, 2019 22.87 23.73 22.85 23.73 1,071,717 +0.67(+2.91%)
Apr 30, 2019 22.67 23.59 22.66 23.06 938,214 +0.35(+1.54%)
Apr 29, 2019 22.87 22.95 22.47 22.71 660,991 -0.33(-1.43%)
Apr 26, 2019 23.65 23.88 22.96 23.04 685,200 -0.70(-2.95%)
Apr 25, 2019 23.49 24.28 23.41 23.74 1,029,796 +0.58(+2.50%)
Apr 24, 2019 23.31 23.45 22.88 23.16 769,622 -0.17(-0.73%)
Apr 23, 2019 24.39 24.40 23.14 23.33 990,897 -1.15(-4.70%)
Apr 22, 2019 24.43 24.78 24.20 24.48 471,434 +0.22(+0.91%)
Apr 18, 2019 24.05 24.71 23.97 24.26 876,200 +0.17(+0.71%)
Apr 17, 2019 23.17 24.43 23.16 24.09 576,292 +0.67(+2.86%)
Apr 16, 2019 23.32 23.62 23.23 23.42 429,853 -0.16(-0.68%)
Apr 15, 2019 23.20 23.84 23.14 23.58 404,526 +0.28(+1.20%)
Apr 12, 2019 23.10 23.57 23.10 23.30 597,700 -0.25(-1.06%)
Apr 11, 2019 23.40 23.70 23.32 23.55 506,429 +0.09(+0.38%)
Apr 10, 2019 24.33 24.38 23.45 23.46 696,440 -1.01(-4.13%)
Apr 09, 2019 23.90 24.59 23.80 24.47 969,060 +0.86(+3.64%)
Apr 08, 2019 23.70 24.06 23.54 23.61 854,313 +0.14(+0.60%)
Apr 05, 2019 23.97 24.02 23.44 23.47 1,168,300 -0.69(-2.86%)
Apr 04, 2019 24.43 24.65 24.11 24.16 695,232 -0.32(-1.31%)
Apr 03, 2019 24.22 24.69 24.02 24.48 998,727 -0.38(-1.53%)
Apr 02, 2019 24.64 25.27 24.64 24.86 1,008,678 +0.20(+0.81%)
Apr 01, 2019 24.90 25.19 24.60 24.66 977,553 -0.83(-3.26%)
Mar 29, 2019 25.19 25.99 25.07 25.49 1,231,800 -0.23(-0.89%)
Mar 28, 2019 26.17 26.60 25.60 25.72 806,521 -0.69(-2.61%)
Mar 27, 2019 26.20 27.34 25.97 26.41 1,523,732 +0.29(+1.11%)
Mar 26, 2019 26.35 26.69 25.62 26.12 813,139 -0.84(-3.12%)
Mar 25, 2019 27.40 27.99 26.41 26.96 1,466,785 -0.35(-1.28%)
Mar 22, 2019 25.12 27.33 24.99 27.31 1,929,300 +2.72(+11.06%)
Mar 21, 2019 25.89 25.89 24.24 24.59 1,196,076 -1.01(-3.95%)
Mar 20, 2019 25.01 26.02 24.57 25.60 1,198,463 +0.53(+2.11%)
Mar 19, 2019 24.33 25.25 24.33 25.07 643,099 +0.38(+1.54%)
Mar 18, 2019 25.04 25.30 24.37 24.69 691,096 -0.47(-1.87%)
Mar 15, 2019 25.31 25.37 24.63 25.16 495,000 -0.20(-0.79%)
Mar 14, 2019 25.08 25.42 25.05 25.36 436,685 +0.32(+1.28%)
Mar 13, 2019 25.06 25.16 24.68 25.04 880,389 -0.31(-1.22%)
Mar 12, 2019 25.31 25.61 25.06 25.35 809,000 -0.04(-0.16%)
Mar 11, 2019 26.55 26.64 25.38 25.39 779,894 -1.41(-5.26%)
Mar 08, 2019 27.21 27.32 26.72 26.80 1,043,700 +0.07(+0.26%)
Mar 07, 2019 26.07 26.90 26.01 26.73 1,707,348 +0.67(+2.57%)
Mar 06, 2019 24.64 26.11 24.62 26.06 1,354,717 +1.45(+5.89%)
Mar 05, 2019 24.24 24.66 24.22 24.61 383,598 +0.34(+1.40%)
Mar 04, 2019 23.48 24.79 23.40 24.27 736,283 +0.65(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.