Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrashort Silver -2X ETF
(NY:
ZSL
)
10.75
+0.49 (+4.78%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
23.68
24.96
23.64
24.24
1,176,200
+1.40(+6.13%)
Feb 25, 2021
22.12
22.88
21.76
22.84
613,537
+0.92(+4.20%)
Feb 24, 2021
22.68
22.92
21.84
21.92
311,589
-0.36(-1.62%)
Feb 23, 2021
22.08
23.00
22.08
22.28
349,394
+0.92(+4.31%)
Feb 22, 2021
22.80
22.88
21.36
21.36
487,958
-1.76(-7.61%)
Feb 19, 2021
22.84
23.22
22.48
23.12
487,175
-0.44(-1.87%)
Feb 18, 2021
23.28
23.80
23.04
23.56
390,253
+0.64(+2.79%)
Feb 17, 2021
23.44
23.80
22.88
22.92
366,091
-0.24(-1.04%)
Feb 16, 2021
23.40
23.60
22.40
23.16
465,066
+0.16(+0.70%)
Feb 12, 2021
23.52
23.60
22.80
23.00
676,425
-0.52(-2.21%)
Feb 11, 2021
23.16
23.88
23.08
23.52
352,336
+0.00(+0.00%)
Feb 10, 2021
22.92
23.88
22.88
23.52
444,444
+0.36(+1.55%)
Feb 09, 2021
22.72
23.48
22.60
23.16
344,162
+0.16(+0.70%)
Feb 08, 2021
22.76
23.00
22.52
23.00
465,556
-0.88(-3.69%)
Feb 05, 2021
24.28
24.48
23.52
23.88
432,225
-1.00(-4.02%)
Feb 04, 2021
25.16
25.68
24.80
24.88
1,052,656
+0.84(+3.49%)
Feb 03, 2021
23.84
24.24
23.60
24.04
490,688
-0.64(-2.59%)
Feb 02, 2021
23.20
25.04
23.20
24.68
1,473,449
+3.36(+15.76%)
Feb 01, 2021
19.64
22.84
19.28
21.32
3,406,537
-4.04(-15.93%)
Jan 29, 2021
24.64
25.80
24.20
25.36
798,225
-0.64(-2.46%)
Jan 28, 2021
26.24
28.04
24.92
26.00
712,886
-3.08(-10.59%)
Jan 27, 2021
29.32
30.24
28.60
29.08
231,873
+0.56(+1.96%)
Jan 26, 2021
28.40
28.68
28.00
28.52
98,189
-0.24(-0.83%)
Jan 25, 2021
28.12
29.16
27.96
28.76
205,775
+0.28(+0.98%)
Jan 22, 2021
28.88
29.16
28.28
28.48
243,950
+1.12(+4.09%)
Jan 21, 2021
27.64
28.08
27.24
27.36
223,194
-0.32(-1.16%)
Jan 20, 2021
28.56
28.60
27.56
27.68
299,921
-1.56(-5.34%)
Jan 19, 2021
29.00
29.58
28.84
29.24
116,633
-1.04(-3.43%)
Jan 15, 2021
29.80
30.60
29.44
30.28
259,850
+1.84(+6.47%)
Jan 14, 2021
28.80
28.80
27.64
28.44
342,139
-0.72(-2.47%)
Jan 13, 2021
28.80
29.28
28.44
29.16
241,016
+0.80(+2.82%)
Jan 12, 2021
28.88
29.32
28.20
28.36
248,634
-1.44(-4.83%)
Jan 11, 2021
30.60
30.64
29.08
29.80
275,426
+0.76(+2.62%)
Jan 08, 2021
26.92
31.00
26.84
29.04
1,160,550
+3.24(+12.56%)
Jan 07, 2021
25.88
26.28
25.64
25.80
101,548
+0.16(+0.62%)
Jan 06, 2021
25.64
26.92
25.56
25.64
432,026
+0.60(+2.40%)
Jan 05, 2021
25.36
25.76
24.84
25.04
263,093
-0.60(-2.34%)
Jan 04, 2021
25.16
26.64
24.96
25.64
478,688
-1.76(-6.42%)
Dec 31, 2020
27.40
27.40
27.40
142,224
+0.40(+1.48%)
Dec 30, 2020
27.80
27.88
27.00
27.00
142,224
-0.84(-3.02%)
Dec 29, 2020
27.92
28.44
27.52
27.84
193,530
+0.16(+0.58%)
Dec 28, 2020
27.08
27.80
26.68
27.68
431,948
-1.20(-4.16%)
Dec 24, 2020
29.56
29.60
28.80
28.88
93,950
-0.28(-0.96%)
Dec 23, 2020
29.44
29.52
28.80
29.16
223,729
-1.04(-3.44%)
Dec 22, 2020
28.68
30.48
28.52
30.20
555,492
+2.28(+8.17%)
Dec 21, 2020
28.60
28.60
27.64
27.92
459,949
-1.00(-3.46%)
Dec 18, 2020
28.76
29.08
28.52
28.92
361,100
+0.44(+1.54%)
Dec 17, 2020
28.68
28.96
28.12
28.48
463,191
-1.56(-5.19%)
Dec 16, 2020
31.04
31.80
29.96
30.04
521,627
-2.24(-6.94%)
Dec 15, 2020
32.72
32.80
32.18
32.28
192,721
-1.92(-5.61%)
Dec 14, 2020
33.64
34.36
33.16
34.20
137,373
+0.32(+0.94%)
Dec 11, 2020
34.00
34.16
33.48
33.88
78,100
+0.16(+0.47%)
Dec 10, 2020
33.56
34.12
32.96
33.72
132,398
-0.36(-1.06%)
Dec 09, 2020
33.24
35.00
33.12
34.08
322,770
+1.76(+5.45%)
Dec 08, 2020
32.16
32.56
31.48
32.32
209,034
+0.00(+0.00%)
Dec 07, 2020
34.20
34.20
31.68
32.32
365,611
-1.16(-3.46%)
Dec 04, 2020
33.64
34.08
33.08
33.48
139,500
-0.12(-0.36%)
Dec 03, 2020
33.96
34.72
33.56
33.60
448,095
-0.32(-0.94%)
Dec 02, 2020
34.60
34.96
33.76
33.92
273,384
-0.08(-0.24%)
Dec 01, 2020
35.44
35.72
33.80
34.00
437,439
-4.88(-12.55%)
Nov 30, 2020
40.28
40.56
38.72
38.88
185,511
-0.04(-0.10%)
Nov 27, 2020
39.20
39.36
38.56
38.92
182,975
+2.36(+6.46%)
Nov 25, 2020
36.52
36.72
36.08
36.56
87,600
-0.24(-0.65%)
Nov 24, 2020
37.20
37.40
36.56
36.80
271,709
+1.00(+2.79%)
Nov 23, 2020
34.48
36.16
34.40
35.80
312,043
+1.76(+5.17%)
Nov 20, 2020
33.28
34.04
33.04
34.04
199,050
-0.16(-0.47%)
Nov 19, 2020
35.12
35.36
34.16
34.20
358,855
+0.32(+0.94%)
Nov 18, 2020
33.40
33.92
32.72
33.88
220,897
+0.68(+2.05%)
Nov 17, 2020
33.00
33.54
32.90
33.20
127,691
+0.76(+2.34%)
Nov 16, 2020
32.96
33.12
32.28
32.44
187,889
-0.32(-0.98%)
Nov 13, 2020
32.40
32.84
32.28
32.76
177,125
-1.04(-3.08%)
Nov 12, 2020
33.88
34.04
33.40
33.80
125,421
-0.12(-0.35%)
Nov 11, 2020
34.92
34.96
33.84
33.92
444,782
-0.28(-0.82%)
Nov 10, 2020
33.68
34.28
33.12
34.20
266,583
-0.04(-0.12%)
Nov 09, 2020
33.68
36.00
33.68
34.24
675,586
+3.28(+10.59%)
Nov 06, 2020
30.68
31.80
30.52
30.96
257,000
-0.60(-1.90%)
Nov 05, 2020
33.32
33.32
31.44
31.56
561,851
-4.40(-12.24%)
Nov 04, 2020
35.56
36.36
35.12
35.96
289,368
+0.64(+1.81%)
Nov 03, 2020
34.72
35.48
34.64
35.32
443,650
-0.04(-0.11%)
Nov 02, 2020
35.84
36.44
35.32
35.36
281,172
-1.52(-4.12%)
Oct 30, 2020
36.52
37.52
36.32
36.88
258,650
-0.92(-2.43%)
Oct 29, 2020
39.36
39.40
37.00
37.80
421,697
+0.12(+0.32%)
Oct 28, 2020
37.60
38.76
37.32
37.68
793,830
+3.04(+8.78%)
Oct 27, 2020
35.08
35.40
34.48
34.64
220,961
-0.44(-1.25%)
Oct 26, 2020
34.92
35.28
34.44
35.08
241,203
+0.92(+2.69%)
Oct 23, 2020
33.76
34.76
33.76
34.16
190,500
+0.24(+0.71%)
Oct 22, 2020
33.68
34.80
33.60
33.92
307,006
+0.88(+2.66%)
Oct 21, 2020
32.84
33.36
32.32
33.04
621,658
-0.72(-2.13%)
Oct 20, 2020
34.36
34.48
33.28
33.76
532,227
-1.40(-3.98%)
Oct 19, 2020
33.76
35.36
33.64
35.16
596,868
-0.36(-1.01%)
Oct 16, 2020
34.56
35.56
34.36
35.52
308,075
+0.40(+1.14%)
Oct 15, 2020
37.04
37.08
35.04
35.12
483,508
-0.24(-0.68%)
Oct 14, 2020
34.56
35.64
34.16
35.36
524,214
-0.24(-0.67%)
Oct 13, 2020
35.04
36.24
35.00
35.60
683,545
+2.44(+7.36%)
Oct 12, 2020
33.16
33.88
32.68
33.16
265,084
+0.24(+0.73%)
Oct 09, 2020
34.80
34.88
32.92
32.92
789,975
-4.04(-10.93%)
Oct 08, 2020
36.36
37.56
35.76
36.96
225,814
-0.32(-0.86%)
Oct 07, 2020
37.76
38.00
36.56
37.28
389,214
-1.28(-3.32%)
Oct 06, 2020
35.60
38.92
35.32
38.56
664,747
+3.12(+8.80%)
Oct 05, 2020
36.72
36.72
34.92
35.44
406,146
-1.88(-5.04%)
Oct 02, 2020
36.96
37.60
36.00
37.32
518,375
-0.08(-0.21%)
Oct 01, 2020
37.80
38.72
36.12
37.40
971,356
-1.48(-3.81%)
Sep 30, 2020
37.16
39.64
36.76
38.88
967,399
+2.56(+7.05%)
Sep 29, 2020
37.44
37.60
35.72
36.32
422,313
-1.84(-4.82%)
Sep 28, 2020
39.28
40.04
37.92
38.16
488,453
-2.72(-6.65%)
Sep 25, 2020
41.52
41.64
40.02
40.88
479,350
+0.92(+2.30%)
Sep 24, 2020
43.60
44.16
39.32
39.96
913,951
-1.40(-3.38%)
Sep 23, 2020
38.92
41.84
38.32
41.36
1,171,195
+5.24(+14.51%)
Sep 22, 2020
36.04
37.08
35.48
36.12
393,276
+0.76(+2.15%)
Sep 21, 2020
32.80
38.04
32.44
35.36
1,774,788
+4.52(+14.66%)
Sep 18, 2020
30.80
30.96
30.08
30.84
301,625
+0.68(+2.25%)
Sep 17, 2020
31.64
31.96
30.10
30.16
292,185
-0.08(-0.26%)
Sep 16, 2020
29.64
30.76
29.44
30.24
331,819
+0.08(+0.27%)
Sep 15, 2020
29.72
30.36
29.52
30.16
209,232
+0.20(+0.67%)
Sep 14, 2020
30.40
30.40
29.64
29.96
220,353
-1.08(-3.48%)
Sep 11, 2020
30.72
31.42
30.38
31.04
283,075
-0.04(-0.13%)
Sep 10, 2020
29.40
31.20
29.32
31.08
417,087
+0.68(+2.24%)
Sep 09, 2020
30.92
31.08
30.20
30.40
583,021
-0.96(-3.06%)
Sep 08, 2020
32.40
33.28
30.60
31.36
952,928
+0.64(+2.08%)
Sep 04, 2020
31.20
32.16
30.44
30.72
459,850
-0.80(-2.54%)
Sep 03, 2020
29.84
31.76
29.60
31.52
526,594
+1.96(+6.63%)
Sep 02, 2020
29.32
30.32
29.20
29.56
634,686
+1.36(+4.82%)
Sep 01, 2020
27.00
29.24
26.93
28.20
585,694
+0.16(+0.57%)
Aug 31, 2020
28.56
28.76
27.68
28.04
532,956
-1.48(-5.01%)
Aug 28, 2020
29.56
29.88
29.04
29.52
436,650
-1.20(-3.91%)
Aug 27, 2020
28.96
31.92
28.92
30.72
1,239,382
+0.92(+3.09%)
Aug 26, 2020
32.32
32.32
29.72
29.80
1,078,777
-2.20(-6.87%)
Aug 25, 2020
32.04
33.20
31.92
32.00
590,119
-0.28(-0.87%)
Aug 24, 2020
31.04
32.52
31.00
32.28
501,934
+0.64(+2.02%)
Aug 21, 2020
31.72
32.77
31.37
31.64
1,037,075
+1.76(+5.89%)
Aug 20, 2020
31.48
31.64
29.76
29.88
1,049,925
-1.72(-5.44%)
Aug 19, 2020
29.24
32.16
28.92
31.60
1,772,815
+2.28(+7.78%)
Aug 18, 2020
28.00
30.80
27.88
29.32
1,634,439
-0.52(-1.74%)
Aug 17, 2020
30.28
30.88
29.68
29.84
983,576
-2.96(-9.02%)
Aug 14, 2020
31.76
34.48
31.48
32.80
1,314,700
+1.96(+6.36%)
Aug 13, 2020
33.20
33.48
29.88
30.84
2,030,056
-5.96(-16.20%)
Aug 12, 2020
34.80
36.80
34.00
36.80
1,245,513
-0.44(-1.18%)
Aug 11, 2020
32.52
37.92
31.92
37.24
2,247,340
+8.44(+29.31%)
Aug 10, 2020
29.96
30.04
27.80
28.80
1,737,325
-2.16(-6.98%)
Aug 07, 2020
30.88
32.68
30.48
30.96
1,378,300
+1.44(+4.88%)
Aug 06, 2020
30.76
31.96
29.36
29.52
1,567,348
-4.68(-13.68%)
Aug 05, 2020
34.08
35.51
33.56
34.20
1,051,349
-2.20(-6.04%)
Aug 04, 2020
42.32
42.52
36.36
36.40
549,257
-5.80(-13.74%)
Aug 03, 2020
42.68
43.40
42.08
42.20
136,076
-0.20(-0.47%)
Jul 31, 2020
44.24
44.72
42.32
42.40
283,250
-3.96(-8.54%)
Jul 30, 2020
46.68
47.88
45.52
46.36
359,198
+3.12(+7.22%)
Jul 29, 2020
42.80
46.32
40.52
43.24
681,086
+0.80(+1.89%)
Jul 28, 2020
44.24
45.16
41.76
42.44
994,258
+0.08(+0.19%)
Jul 27, 2020
43.36
43.96
42.28
42.36
743,166
-6.90(-14.01%)
Jul 24, 2020
48.68
50.48
48.52
49.26
147,775
-1.02(-2.03%)
Jul 23, 2020
49.80
51.48
48.00
50.28
530,058
+2.20(+4.58%)
Jul 22, 2020
52.32
53.20
48.04
48.08
437,487
-9.04(-15.83%)
Jul 21, 2020
58.40
59.00
56.36
57.12
178,794
-8.20(-12.55%)
Jul 20, 2020
66.28
66.92
65.12
65.32
40,959
-3.80(-5.50%)
Jul 17, 2020
69.56
70.08
68.96
69.12
15,675
-1.88(-2.65%)
Jul 16, 2020
69.48
71.00
69.04
71.00
18,845
+2.40(+3.50%)
Jul 15, 2020
70.12
70.60
68.60
68.60
28,544
-1.12(-1.61%)
Jul 14, 2020
71.84
71.88
69.72
69.72
41,546
-1.48(-2.08%)
Jul 13, 2020
69.32
71.56
68.88
71.20
61,574
-3.24(-4.35%)
Jul 10, 2020
74.08
75.42
73.56
74.44
31,300
-0.40(-0.53%)
Jul 09, 2020
72.28
76.35
71.92
74.84
37,952
+0.72(+0.97%)
Jul 08, 2020
75.40
75.60
73.60
74.12
50,008
-4.32(-5.51%)
Jul 07, 2020
79.96
80.20
77.68
78.44
22,627
-0.04(-0.05%)
Jul 06, 2020
77.52
79.12
77.00
78.48
23,306
-3.20(-3.92%)
Jul 02, 2020
82.44
82.80
80.36
81.68
12,700
+0.68(+0.84%)
Jul 01, 2020
78.76
83.00
78.72
81.00
34,775
+1.92(+2.43%)
Jun 30, 2020
83.24
83.24
78.36
79.08
41,408
-4.56(-5.45%)
Jun 29, 2020
84.00
84.86
83.52
83.64
10,941
+0.40(+0.48%)
Jun 26, 2020
84.88
87.20
82.24
83.24
43,100
-0.60(-0.72%)
Jun 25, 2020
85.24
85.40
83.76
83.84
19,361
-3.56(-4.07%)
Jun 24, 2020
86.28
87.60
83.96
87.40
32,509
+5.24(+6.38%)
Jun 23, 2020
82.28
82.96
82.04
82.16
15,682
-2.44(-2.88%)
Jun 22, 2020
82.44
84.84
81.36
84.60
17,189
+0.51(+0.61%)
Jun 19, 2020
84.68
85.40
82.12
84.09
17,250
-3.79(-4.32%)
Jun 18, 2020
87.56
88.68
87.40
87.88
8,429
+2.00(+2.33%)
Jun 17, 2020
85.80
86.84
85.08
85.88
17,318
-1.00(-1.15%)
Jun 16, 2020
87.64
87.80
85.64
86.88
9,738
-1.07(-1.22%)
Jun 15, 2020
92.32
92.86
87.32
87.95
28,099
+0.67(+0.77%)
Jun 12, 2020
85.56
88.48
84.71
87.28
16,325
+1.58(+1.84%)
Jun 11, 2020
81.64
87.32
80.36
85.70
52,141
+5.70(+7.13%)
Jun 10, 2020
82.40
85.68
79.60
80.00
85,661
-5.76(-6.72%)
Jun 09, 2020
85.04
85.76
84.20
85.76
6,431
+2.04(+2.44%)
Jun 08, 2020
85.88
86.48
83.56
83.72
75,564
-4.34(-4.93%)
Jun 05, 2020
88.16
89.40
87.56
88.06
15,400
+4.30(+5.13%)
Jun 04, 2020
83.32
85.24
82.68
83.76
7,630
-0.52(-0.62%)
Jun 03, 2020
83.96
86.60
83.08
84.28
56,515
+4.08(+5.09%)
Jun 02, 2020
77.44
82.48
77.34
80.20
16,295
+3.48(+4.54%)
Jun 01, 2020
78.96
79.40
76.64
76.72
10,521
-3.32(-4.15%)
May 29, 2020
81.16
81.36
79.40
80.04
18,125
-5.12(-6.01%)
May 28, 2020
84.76
85.72
83.43
85.16
8,563
-0.90(-1.05%)
May 27, 2020
91.64
91.92
85.86
86.06
11,970
-2.44(-2.75%)
May 26, 2020
84.52
89.36
84.28
88.50
10,580
+0.54(+0.61%)
May 22, 2020
88.52
88.72
86.80
87.96
8,075
-2.46(-2.72%)
May 21, 2020
86.32
91.72
86.16
90.42
22,585
+5.86(+6.93%)
May 20, 2020
85.36
85.96
83.48
84.56
19,910
-1.80(-2.08%)
May 19, 2020
87.72
87.88
85.06
86.36
16,549
-5.84(-6.33%)
May 18, 2020
90.92
92.84
89.74
92.20
15,387
-2.36(-2.50%)
May 15, 2020
97.36
99.56
94.20
94.56
18,025
-11.68(-10.99%)
May 14, 2020
113.32
113.32
106.00
106.24
8,888
-6.11(-5.43%)
May 13, 2020
113.82
114.60
111.60
112.34
17,286
-1.45(-1.28%)
May 12, 2020
112.32
114.28
110.96
113.80
4,163
+0.12(+0.11%)
May 11, 2020
112.60
115.00
111.68
113.68
3,582
+0.97(+0.86%)
May 08, 2020
113.96
113.96
109.60
112.71
7,575
-2.90(-2.51%)
May 07, 2020
120.72
121.32
113.68
115.61
14,532
-8.35(-6.74%)
May 06, 2020
123.32
124.12
122.74
123.96
4,391
+1.28(+1.05%)
May 05, 2020
124.28
125.56
122.20
122.68
8,726
-5.63(-4.39%)
May 04, 2020
127.12
128.32
126.28
128.31
6,121
+3.83(+3.08%)
May 01, 2020
125.32
127.48
123.73
124.48
6,225
+0.70(+0.56%)
Apr 30, 2020
121.64
127.58
119.92
123.78
8,393
+6.70(+5.73%)
Apr 29, 2020
117.60
120.24
116.32
117.08
5,553
-3.82(-3.16%)
Apr 28, 2020
119.10
121.84
119.10
120.90
2,833
+2.62(+2.21%)
Apr 27, 2020
118.56
120.00
117.92
118.28
2,992
+0.76(+0.64%)
Apr 24, 2020
115.36
120.52
114.88
117.53
5,675
+0.73(+0.62%)
Apr 23, 2020
114.78
118.27
112.00
116.80
50,474
-1.28(-1.09%)
Apr 22, 2020
121.24
122.40
117.24
118.08
10,879
-6.28(-5.05%)
Apr 21, 2020
128.44
129.88
123.32
124.36
53,432
+8.20(+7.06%)
Apr 20, 2020
118.60
118.60
113.96
116.16
8,517
-3.41(-2.85%)
Apr 17, 2020
118.04
120.40
117.88
119.57
3,900
+5.94(+5.23%)
Apr 16, 2020
114.52
116.87
112.52
113.63
5,045
-0.41(-0.36%)
Apr 15, 2020
113.72
116.83
113.60
114.04
7,522
+4.72(+4.32%)
Apr 14, 2020
109.08
110.88
105.88
109.32
7,078
-4.44(-3.90%)
Apr 13, 2020
118.36
119.28
112.44
113.76
10,164
-0.06(-0.05%)
Apr 09, 2020
116.00
117.12
109.36
113.82
5,475
-10.66(-8.57%)
Apr 08, 2020
122.28
125.32
122.00
124.48
2,335
+1.67(+1.36%)
Apr 07, 2020
118.48
125.04
117.93
122.81
3,857
-0.39(-0.32%)
Apr 06, 2020
133.68
135.32
122.20
123.20
8,007
-14.76(-10.70%)
Apr 03, 2020
136.12
138.76
135.24
137.96
3,800
+2.29(+1.69%)
Apr 02, 2020
137.16
138.12
134.44
135.67
53,463
-12.84(-8.64%)
Apr 01, 2020
148.56
151.60
145.40
148.51
5,138
+1.87(+1.27%)
Mar 31, 2020
145.04
148.00
139.48
146.64
7,610
+2.20(+1.52%)
Mar 30, 2020
146.40
149.37
141.64
144.44
13,806
+5.94(+4.29%)
Mar 27, 2020
137.68
141.56
137.32
138.50
11,900
+1.70(+1.24%)
Mar 26, 2020
134.20
138.32
131.16
136.80
12,060
+0.36(+0.26%)
Mar 25, 2020
144.20
144.20
129.76
136.44
7,698
-7.68(-5.33%)
Mar 24, 2020
145.92
153.84
137.76
144.12
9,371
-27.68(-16.11%)
Mar 23, 2020
184.44
185.68
168.24
171.80
6,803
-23.88(-12.20%)
Mar 20, 2020
191.56
202.64
187.16
195.68
13,875
-11.88(-5.72%)
Mar 19, 2020
207.16
218.16
203.28
207.56
11,112
-3.52(-1.67%)
Mar 18, 2020
206.72
226.47
200.00
211.08
19,442
+19.59(+10.23%)
Mar 17, 2020
199.04
204.00
178.62
191.49
27,910
+2.81(+1.49%)
Mar 16, 2020
191.80
202.00
179.64
188.68
34,646
+37.88(+25.12%)
Mar 13, 2020
133.56
154.60
133.40
150.80
66,525
+15.88(+11.77%)
Mar 12, 2020
127.92
136.00
126.84
134.92
33,209
+16.12(+13.57%)
Mar 11, 2020
116.24
119.72
115.65
118.80
7,369
+1.76(+1.50%)
Mar 10, 2020
116.28
117.04
115.82
117.04
3,625
+1.56(+1.35%)
Mar 09, 2020
116.72
118.24
114.40
115.48
8,593
+4.54(+4.09%)
Mar 06, 2020
110.08
115.28
109.79
110.94
9,400
+1.46(+1.34%)
Mar 05, 2020
111.56
111.76
109.24
109.48
7,320
-2.60(-2.32%)
Mar 04, 2020
113.56
113.60
112.08
112.08
1,786
-1.28(-1.13%)
Mar 03, 2020
117.64
117.78
108.63
113.36
21,445
-6.80(-5.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.