G-III Apparel Gp (NQ: GIII )

16.57 -0.43 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.150 5.300 4.707 5.133 14,200 -0.17(-3.14%)
Feb 27, 2002 5.000 5.300 5.000 5.300 7,200 +0.07(+1.27%)
Feb 26, 2002 5.247 5.300 5.200 5.233 4,600 -0.02(-0.38%)
Feb 25, 2002 5.233 5.267 5.233 5.253 300 +0.00(+0.00%)
Feb 22, 2002 5.200 5.267 5.200 5.253 300 +0.04(+0.77%)
Feb 21, 2002 5.167 5.213 5.167 5.213 200 +0.01(+0.13%)
Feb 20, 2002 5.240 5.240 5.073 5.207 2,700 -0.02(-0.38%)
Feb 19, 2002 5.267 5.267 5.187 5.227 1,100 +0.12(+2.35%)
Feb 18, 2002 5.333 5.333 4.740 5.107 33,100 +0.00(+0.00%)
Feb 15, 2002 5.333 5.333 4.740 5.107 33,100 +0.27(+5.66%)
Feb 14, 2002 5.000 5.367 4.600 4.833 27,300 -0.23(-4.48%)
Feb 13, 2002 5.200 5.200 5.060 5.060 7,000 -0.14(-2.69%)
Feb 12, 2002 4.900 5.500 4.900 5.200 2,400 -0.30(-5.45%)
Feb 11, 2002 4.732 5.500 4.732 5.500 17,000 +0.77(+16.36%)
Feb 08, 2002 4.727 4.727 4.727 4.727 1,000 +0.19(+4.26%)
Feb 07, 2002 4.533 4.533 4.533 4.533 7,400 -0.17(-3.55%)
Feb 06, 2002 4.730 4.793 4.700 4.700 8,800 -0.07(-1.40%)
Feb 05, 2002 4.767 4.767 4.767 4.767 1,700 +0.15(+3.32%)
Feb 04, 2002 4.613 4.613 4.613 4.613 5,000 -0.09(-1.84%)
Feb 01, 2002 4.367 4.780 4.167 4.700 5,400 +0.00(+0.00%)
Jan 31, 2002 4.700 4.700 4.700 4.700 400 +0.00(+0.00%)
Jan 30, 2002 4.680 4.700 3.780 4.700 9,900 +0.17(+3.68%)
Jan 29, 2002 4.667 4.667 4.433 4.533 7,000 -0.17(-3.55%)
Jan 28, 2002 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 25, 2002 4.620 4.700 4.513 4.700 6,300 +0.30(+6.82%)
Jan 24, 2002 4.633 4.633 4.400 4.400 7,500 -0.17(-3.65%)
Jan 23, 2002 4.573 4.573 4.567 4.567 800 -0.03(-0.72%)
Jan 22, 2002 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Jan 21, 2002 4.600 4.600 4.600 4.600 6,100 +0.00(+0.00%)
Jan 18, 2002 4.600 4.600 4.600 4.600 6,100 +0.06(+1.32%)
Jan 17, 2002 4.240 4.667 4.240 4.540 6,800 +0.22(+5.09%)
Jan 16, 2002 4.233 4.333 4.233 4.320 5,200 -0.01(-0.31%)
Jan 15, 2002 4.333 4.333 4.333 4.333 1,000 +0.00(+0.00%)
Jan 14, 2002 4.413 4.527 4.201 4.333 2,800 -0.20(-4.41%)
Jan 11, 2002 4.700 4.700 4.533 4.533 1,400 -0.19(-4.09%)
Jan 10, 2002 4.667 4.827 4.667 4.727 1,400 +0.06(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.