John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 18.96 19.29 18.85 18.95 84,864 -0.17(-0.88%)
Feb 26, 2004 19.10 19.52 18.96 19.12 80,228 +0.11(+0.56%)
Feb 25, 2004 19.42 19.82 19.01 19.01 178,642 -0.24(-1.25%)
Feb 24, 2004 19.43 19.59 19.01 19.26 211,625 -0.24(-1.24%)
Feb 23, 2004 19.65 19.75 19.42 19.50 251,026 +0.15(+0.75%)
Feb 20, 2004 19.64 19.91 19.35 19.35 492,782 +0.09(+0.47%)
Feb 19, 2004 19.01 19.51 18.79 19.26 480,658 +0.50(+2.66%)
Feb 18, 2004 17.70 18.86 17.67 18.76 447,854 +0.56(+3.08%)
Feb 17, 2004 20.04 20.04 17.80 18.20 978,968 -1.48(-7.50%)
Feb 13, 2004 20.75 20.79 19.34 19.68 420,041 -0.62(-3.04%)
Feb 12, 2004 19.60 20.47 19.60 20.29 326,085 +0.38(+1.92%)
Feb 11, 2004 19.78 20.28 19.78 19.91 207,168 -0.12(-0.59%)
Feb 10, 2004 20.06 20.44 19.74 20.03 252,274 +0.01(+0.03%)
Feb 09, 2004 20.15 20.64 19.69 20.02 392,942 +0.11(+0.56%)
Feb 06, 2004 19.97 20.41 19.40 19.91 343,200 +0.34(+1.72%)
Feb 05, 2004 19.54 20.11 19.49 19.58 259,762 -0.16(-0.80%)
Feb 04, 2004 19.24 20.59 19.16 19.73 692,284 +0.10(+0.51%)
Feb 03, 2004 19.52 20.19 19.35 19.63 512,572 -0.13(-0.68%)
Feb 02, 2004 20.75 20.89 19.41 19.77 812,805 -0.88(-4.24%)
Jan 30, 2004 20.92 21.20 20.24 20.64 469,605 -0.66(-3.11%)
Jan 29, 2004 22.51 22.51 20.38 21.30 852,563 -1.02(-4.57%)
Jan 28, 2004 25.55 25.94 22.12 22.32 1,703,879 -3.65(-14.04%)
Jan 27, 2004 26.69 27.19 25.70 25.97 983,782 -2.83(-9.83%)
Jan 26, 2004 28.33 29.40 28.33 28.80 419,685 +0.72(+2.58%)
Jan 23, 2004 26.92 28.33 25.66 28.08 567,127 +1.41(+5.28%)
Jan 22, 2004 27.18 27.91 26.61 26.67 291,141 -0.51(-1.88%)
Jan 21, 2004 26.27 27.47 26.21 27.18 198,254 +0.43(+1.59%)
Jan 20, 2004 28.88 28.88 26.11 26.75 732,933 -1.77(-6.21%)
Jan 16, 2004 28.04 28.83 27.55 28.53 442,684 +1.04(+3.79%)
Jan 15, 2004 27.62 27.76 26.68 27.48 294,007 +0.28(+1.03%)
Jan 14, 2004 26.36 27.20 25.86 27.20 427,554 +1.28(+4.94%)
Jan 13, 2004 25.75 26.52 24.97 25.92 450,842 -0.23(-0.88%)
Jan 12, 2004 26.22 27.43 25.38 26.15 502,272 -0.12(-0.45%)
Jan 09, 2004 26.21 27.11 24.76 26.27 1,191,798 -0.39(-1.45%)
Jan 08, 2004 29.59 30.43 26.47 26.66 1,444,674 -3.05(-10.25%)
Jan 07, 2004 31.02 31.31 29.54 29.71 520,070 -1.09(-3.54%)
Jan 06, 2004 30.32 30.85 29.69 30.79 300,233 +0.97(+3.26%)
Jan 05, 2004 29.73 30.16 29.23 29.82 378,857 +0.83(+2.86%)
Jan 02, 2004 29.14 30.12 28.52 28.99 394,190 +0.36(+1.27%)
Dec 31, 2003 29.85 30.43 27.93 28.63 527,904 -1.08(-3.64%)
Dec 30, 2003 29.89 30.18 29.46 29.71 220,960 -0.30(-0.99%)
Dec 29, 2003 28.95 30.50 28.48 30.01 554,918 +1.41(+4.94%)
Dec 26, 2003 28.16 28.77 27.74 28.59 124,122 +0.71(+2.55%)
Dec 24, 2003 28.42 28.67 27.68 27.88 143,989 -0.27(-0.98%)
Dec 23, 2003 27.76 28.55 26.76 28.16 332,665 +0.55(+2.01%)
Dec 22, 2003 27.62 28.35 27.02 27.60 489,790 +0.07(+0.27%)
Dec 19, 2003 27.32 27.53 26.65 27.53 415,787 +0.72(+2.70%)
Dec 18, 2003 26.50 27.34 26.23 26.81 509,962 +0.44(+1.66%)
Dec 17, 2003 26.33 26.59 25.80 26.37 306,969 +0.09(+0.34%)
Dec 16, 2003 25.41 26.33 24.40 26.28 633,819 +0.71(+2.79%)
Dec 15, 2003 26.70 26.70 25.27 25.57 530,473 +0.52(+2.06%)
Dec 12, 2003 26.11 26.19 24.83 25.05 397,222 -0.55(-2.15%)
Dec 11, 2003 25.97 26.19 24.71 25.60 774,813 -0.37(-1.43%)
Dec 10, 2003 25.90 26.83 25.51 25.97 971,883 +0.46(+1.80%)
Dec 09, 2003 24.85 26.47 24.57 25.51 792,472 +1.03(+4.19%)
Dec 08, 2003 25.13 25.23 24.17 24.48 747,244 +1.19(+5.13%)
Dec 05, 2003 22.84 23.84 22.43 23.29 409,920 +0.45(+1.98%)
Dec 04, 2003 21.56 23.12 21.30 22.84 329,055 +0.95(+4.34%)
Dec 03, 2003 24.08 24.08 20.93 21.89 513,508 -1.50(-6.43%)
Dec 02, 2003 24.79 25.05 23.06 23.39 613,095 -1.23(-5.01%)
Dec 01, 2003 23.25 24.82 22.67 24.62 892,479 +2.30(+10.30%)
Nov 28, 2003 22.21 22.44 21.93 22.32 140,995 +0.56(+2.58%)
Nov 26, 2003 21.49 22.12 20.56 21.76 413,388 +0.62(+2.92%)
Nov 25, 2003 19.48 21.58 19.22 21.15 586,972 +2.09(+10.98%)
Nov 24, 2003 18.94 19.19 18.85 19.05 512,153 +0.32(+1.71%)
Nov 21, 2003 19.11 18.94 18.59 18.73 408,886 -0.38(-1.97%)
Nov 20, 2003 20.08 20.28 18.83 19.11 524,854 -1.09(-5.39%)
Nov 19, 2003 20.72 21.22 19.63 20.20 371,708 -0.86(-4.08%)
Nov 18, 2003 21.43 21.45 20.87 21.06 195,428 -0.33(-1.52%)
Nov 17, 2003 21.64 21.78 20.91 21.38 271,076 -0.49(-2.26%)
Nov 14, 2003 21.65 22.16 20.90 21.88 539,202 +0.99(+4.75%)
Nov 13, 2003 20.52 21.59 20.19 20.88 359,702 +0.68(+3.36%)
Nov 12, 2003 19.86 20.58 18.51 20.20 537,774 -0.08(-0.41%)
Nov 11, 2003 22.10 22.27 19.74 20.29 778,813 -1.81(-8.20%)
Nov 10, 2003 22.55 22.60 21.69 22.10 596,439 +0.07(+0.33%)
Nov 07, 2003 22.02 22.41 21.40 22.03 392,341 +0.73(+3.45%)
Nov 06, 2003 21.45 21.93 20.57 21.29 356,069 +0.28(+1.33%)
Nov 05, 2003 20.75 21.31 20.34 21.01 305,469 +0.31(+1.52%)
Nov 04, 2003 20.70 20.84 20.33 20.70 412,512 +0.10(+0.46%)
Nov 03, 2003 19.56 21.30 19.39 20.60 605,111 +1.33(+6.93%)
Oct 31, 2003 20.08 20.08 18.55 19.27 283,916 -0.36(-1.83%)
Oct 30, 2003 18.12 20.09 18.62 19.63 492,716 +1.51(+8.33%)
Oct 29, 2003 17.89 18.45 17.60 18.12 425,866 +0.81(+4.67%)
Oct 28, 2003 16.55 18.04 16.27 17.31 471,026 +1.10(+6.78%)
Oct 27, 2003 15.98 16.65 15.87 16.21 324,658 +0.39(+2.45%)
Oct 24, 2003 15.96 16.04 15.76 15.82 116,064 -0.22(-1.40%)
Oct 23, 2003 15.72 16.60 15.72 16.05 306,651 +0.19(+1.17%)
Oct 22, 2003 14.29 16.34 14.09 15.86 631,845 +2.40(+17.78%)
Oct 21, 2003 13.81 13.83 13.27 13.47 37,989 -0.15(-1.11%)
Oct 20, 2003 13.50 13.81 13.18 13.62 115,844 +0.35(+2.62%)
Oct 17, 2003 13.32 13.65 13.27 13.27 20,071 -0.33(-2.43%)
Oct 16, 2003 13.80 13.88 12.90 13.60 56,085 -0.20(-1.46%)
Oct 15, 2003 13.66 13.88 13.46 13.80 125,572 +0.21(+1.57%)
Oct 14, 2003 13.18 13.60 13.18 13.59 156,412 +0.44(+3.33%)
Oct 13, 2003 12.98 13.20 12.86 13.15 82,081 +0.22(+1.73%)
Oct 10, 2003 12.87 13.16 12.84 12.93 48,597 -0.25(-1.91%)
Oct 09, 2003 13.13 13.21 13.07 13.18 31,617 +0.06(+0.43%)
Oct 08, 2003 13.34 13.41 13.12 13.12 43,268 -0.22(-1.68%)
Oct 07, 2003 12.84 13.74 12.84 13.35 195,344 +0.56(+4.39%)
Oct 06, 2003 12.28 12.81 12.00 12.79 119,644 +0.64(+5.31%)
Oct 03, 2003 12.21 12.34 11.92 12.14 42,610 +0.22(+1.88%)
Oct 02, 2003 12.00 12.03 11.92 11.92 65,944 -0.08(-0.70%)
Oct 01, 2003 12.03 12.05 11.92 12.00 47,625 +0.07(+0.61%)
Sep 30, 2003 12.07 12.14 11.92 11.93 39,401 -0.08(-0.70%)
Sep 29, 2003 12.06 12.06 11.83 12.01 79,440 +0.24(+2.00%)
Sep 26, 2003 12.32 12.32 11.50 11.78 114,686 -0.36(-2.95%)
Sep 25, 2003 11.95 12.31 10.99 12.14 270,204 +0.25(+2.07%)
Sep 24, 2003 11.21 11.99 11.27 11.89 129,212 +0.68(+6.05%)
Sep 23, 2003 10.94 11.22 10.94 11.21 50,060 +0.24(+2.20%)
Sep 22, 2003 11.07 11.07 10.75 10.97 39,579 -0.02(-0.18%)
Sep 19, 2003 10.82 11.06 10.72 10.99 43,286 +0.18(+1.66%)
Sep 18, 2003 10.99 10.99 10.69 10.81 52,817 +0.04(+0.40%)
Sep 17, 2003 10.38 11.21 10.38 10.77 76,306 +0.39(+3.78%)
Sep 16, 2003 10.44 10.47 10.38 10.38 31,039 +0.00(+0.00%)
Sep 15, 2003 10.40 10.48 10.15 10.38 36,013 -0.02(-0.16%)
Sep 12, 2003 10.39 10.48 10.35 10.39 25,138 +0.02(+0.16%)
Sep 11, 2003 10.24 10.49 10.24 10.38 23,533 -0.03(-0.27%)
Sep 10, 2003 10.32 10.66 10.32 10.40 58,477 +0.02(+0.22%)
Sep 09, 2003 10.31 10.46 10.15 10.38 118,560 +0.02(+0.22%)
Sep 08, 2003 9.855 10.50 9.502 10.36 131,396 +0.32(+3.19%)
Sep 05, 2003 9.546 10.10 9.546 10.04 148,512 +0.49(+5.09%)
Sep 04, 2003 9.394 9.563 9.311 9.554 28,347 +0.04(+0.43%)
Sep 03, 2003 9.221 9.535 9.221 9.513 47,958 +0.30(+3.29%)
Sep 02, 2003 9.255 9.255 8.991 9.210 36,013 -0.01(-0.12%)
Aug 29, 2003 9.103 9.255 9.098 9.221 20,859 +0.11(+1.17%)
Aug 28, 2003 9.238 9.238 9.014 9.115 48,137 -0.03(-0.37%)
Aug 27, 2003 9.255 9.255 8.974 9.148 41,540 -0.07(-0.73%)
Aug 26, 2003 9.115 9.216 8.991 9.216 36,192 +0.19(+2.11%)
Aug 25, 2003 8.688 9.148 8.610 9.025 47,780 +0.36(+4.14%)
Aug 22, 2003 8.800 8.800 8.599 8.666 55,446 -0.03(-0.39%)
Aug 21, 2003 8.722 8.800 8.644 8.700 42,610 +0.06(+0.71%)
Aug 20, 2003 8.369 8.694 8.352 8.638 82,011 +0.36(+4.33%)
Aug 19, 2003 8.458 8.750 8.223 8.279 137,636 +0.57(+7.44%)
Aug 18, 2003 7.516 7.712 7.409 7.706 49,385 +0.19(+2.53%)
Aug 15, 2003 7.443 7.516 7.404 7.516 13,371 +0.21(+2.92%)
Aug 14, 2003 7.421 7.421 7.079 7.303 11,766 -0.02(-0.23%)
Aug 13, 2003 7.292 7.320 7.179 7.320 26,564 +0.11(+1.56%)
Aug 12, 2003 7.348 7.348 7.017 7.208 91,995 -0.06(-0.77%)
Aug 11, 2003 7.017 7.264 7.017 7.264 17,828 +0.25(+3.52%)
Aug 08, 2003 7.252 7.252 6.849 7.017 52,772 -0.08(-1.11%)
Aug 07, 2003 7.022 7.146 7.022 7.095 37,083 -0.04(-0.55%)
Aug 06, 2003 7.123 7.292 6.843 7.135 252,809 +0.12(+1.76%)
Aug 05, 2003 7.073 7.499 6.905 7.011 266,537 -0.39(-5.30%)
Aug 04, 2003 7.595 7.914 6.686 7.404 157,248 -0.19(-2.51%)
Aug 01, 2003 8.380 8.638 7.595 7.595 172,224 -0.87(-10.27%)
Jul 31, 2003 8.251 8.795 8.251 8.464 23,712 +0.06(+0.73%)
Jul 30, 2003 8.189 8.806 8.189 8.402 67,570 -0.47(-5.25%)
Jul 29, 2003 8.526 8.924 8.526 8.868 43,145 +0.17(+2.00%)
Jul 28, 2003 8.503 8.761 8.413 8.694 92,708 +0.19(+2.24%)
Jul 25, 2003 8.559 8.593 8.498 8.503 79,872 -0.10(-1.17%)
Jul 24, 2003 9.087 9.109 8.077 8.604 106,793 -0.54(-5.95%)
Jul 23, 2003 8.795 9.187 8.705 9.148 70,422 +0.34(+3.89%)
Jul 22, 2003 8.671 8.834 8.621 8.806 56,873 +0.14(+1.62%)
Jul 21, 2003 8.441 8.683 8.430 8.666 100,909 +0.20(+2.39%)
Jul 18, 2003 8.413 8.498 8.133 8.464 70,779 -0.01(-0.07%)
Jul 17, 2003 9.474 9.535 7.965 8.470 302,194 -1.29(-13.22%)
Jul 16, 2003 9.732 9.956 9.732 9.760 84,507 -0.19(-1.92%)
Jul 15, 2003 9.709 9.950 9.625 9.950 95,026 +0.27(+2.84%)
Jul 14, 2003 9.642 9.675 9.367 9.675 169,906 +0.39(+4.23%)
Jul 11, 2003 8.991 9.434 8.991 9.283 93,421 -0.03(-0.36%)
Jul 10, 2003 9.558 9.575 9.143 9.316 107,684 -0.30(-3.15%)
Jul 09, 2003 9.675 9.810 9.412 9.619 167,232 -0.03(-0.35%)
Jul 08, 2003 8.969 9.653 8.834 9.653 141,559 +0.76(+8.58%)
Jul 07, 2003 8.638 8.974 8.638 8.890 174,720 -0.10(-1.06%)
Jul 03, 2003 8.840 9.025 8.840 8.986 29,060 -0.02(-0.19%)
Jul 02, 2003 8.890 9.058 8.840 9.002 23,355 +0.11(+1.27%)
Jul 01, 2003 9.081 9.081 8.559 8.890 164,023 -0.17(-1.86%)
Jun 30, 2003 9.120 9.395 8.857 9.058 747,064 -0.28(-3.00%)
Jun 27, 2003 9.535 9.675 9.154 9.339 188,307 +0.11(+1.22%)
Jun 26, 2003 9.804 9.900 9.030 9.227 188,804 -0.45(-4.69%)
Jun 25, 2003 9.984 9.984 9.631 9.681 65,787 -0.03(-0.29%)
Jun 24, 2003 9.872 10.10 9.675 9.709 131,218 -0.11(-1.14%)
Jun 23, 2003 9.619 10.10 9.580 9.821 192,905 +0.25(+2.58%)
Jun 20, 2003 9.984 9.984 9.485 9.575 57,229 -0.52(-5.17%)
Jun 19, 2003 10.07 10.10 9.563 10.10 76,662 +0.06(+0.61%)
Jun 18, 2003 10.10 10.10 9.507 10.03 76,484 -0.06(-0.61%)
Jun 17, 2003 10.07 10.12 9.922 10.10 79,872 +0.03(+0.28%)
Jun 16, 2003 9.619 10.22 9.591 10.07 170,263 +0.58(+6.15%)
Jun 13, 2003 9.339 9.591 9.339 9.485 47,958 +0.06(+0.59%)
Jun 12, 2003 9.636 9.636 9.311 9.429 73,097 -0.00(-0.01%)
Jun 11, 2003 9.535 9.580 9.249 9.429 117,133 -0.10(-1.05%)
Jun 10, 2003 9.692 9.732 9.187 9.530 107,506 +0.20(+2.10%)
Jun 09, 2003 8.778 9.631 8.761 9.333 281,513 +0.57(+6.53%)
Jun 06, 2003 8.974 8.974 8.666 8.761 42,432 -0.22(-2.50%)
Jun 05, 2003 8.441 9.002 8.391 8.986 95,917 +0.37(+4.30%)
Jun 04, 2003 9.081 9.081 8.615 8.615 108,576 -0.33(-3.64%)
Jun 03, 2003 8.963 9.087 8.711 8.941 120,877 +0.08(+0.89%)
Jun 02, 2003 9.053 9.087 8.470 8.862 220,183 +0.02(+0.25%)
May 30, 2003 9.137 9.137 8.638 8.840 113,568 +0.08(+0.90%)
May 29, 2003 8.133 9.109 7.920 8.761 392,764 +1.00(+12.94%)
May 28, 2003 7.858 8.015 7.589 7.757 364,594 -0.30(-3.76%)
May 27, 2003 8.195 8.677 7.914 8.060 304,155 -0.74(-8.41%)
May 23, 2003 8.643 9.058 8.643 8.800 103,405 -0.22(-2.43%)
May 22, 2003 8.531 9.199 8.531 9.019 107,863 +0.33(+3.74%)
May 21, 2003 8.974 9.227 8.475 8.694 245,321 -0.59(-6.40%)
May 20, 2003 9.165 9.311 8.385 9.288 242,112 +0.12(+1.35%)
May 19, 2003 9.552 9.692 8.133 9.165 374,757 -0.93(-9.17%)
May 16, 2003 10.23 10.54 9.905 10.09 65,609 -0.35(-3.38%)
May 15, 2003 10.47 10.66 10.22 10.44 110,180 -0.10(-0.96%)
May 14, 2003 10.57 10.65 10.37 10.54 153,325 -0.01(-0.11%)
May 13, 2003 10.23 10.60 10.15 10.56 225,175 +0.33(+3.18%)
May 12, 2003 10.22 10.33 9.995 10.23 155,643 +0.24(+2.41%)
May 09, 2003 9.115 9.990 9.115 9.990 148,155 +0.60(+6.39%)
May 08, 2003 9.698 9.973 9.030 9.389 317,349 -0.70(-6.90%)
May 07, 2003 10.62 10.69 9.502 10.08 358,176 -0.54(-5.12%)
May 06, 2003 10.84 10.90 10.58 10.63 138,884 -0.25(-2.31%)
May 05, 2003 10.63 10.89 10.60 10.88 263,150 +0.49(+4.70%)
May 02, 2003 10.30 10.66 10.06 10.39 103,584 +0.11(+1.09%)
May 01, 2003 10.56 10.66 10.28 10.28 118,025 -0.26(-2.50%)
Apr 30, 2003 10.88 10.88 10.26 10.54 282,761 -0.22(-2.04%)
Apr 29, 2003 10.09 10.77 9.681 10.76 562,135 +0.76(+7.57%)
Apr 28, 2003 9.625 10.07 9.199 10.01 430,738 +0.42(+4.33%)
Apr 25, 2003 9.591 9.591 9.395 9.591 116,599 -0.08(-0.87%)
Apr 24, 2003 9.199 9.675 9.143 9.675 193,440 +0.48(+5.18%)
Apr 23, 2003 9.479 9.619 9.002 9.199 281,156 -0.28(-2.96%)
Apr 22, 2003 9.675 9.816 9.087 9.479 254,592 -0.08(-0.82%)
Apr 21, 2003 9.120 10.01 9.087 9.558 412,018 +0.58(+6.50%)
Apr 17, 2003 8.694 9.092 8.638 8.974 177,216 +0.33(+3.83%)
Apr 16, 2003 8.694 8.694 8.481 8.643 82,011 -0.02(-0.26%)
Apr 15, 2003 8.694 8.694 8.419 8.666 63,826 +0.08(+0.98%)
Apr 14, 2003 8.638 8.638 8.520 8.582 77,732 +0.03(+0.39%)
Apr 11, 2003 8.638 8.638 8.464 8.548 40,649 -0.01(-0.07%)
Apr 10, 2003 8.357 8.632 8.245 8.554 73,275 -0.08(-0.97%)
Apr 09, 2003 8.668 8.750 8.582 8.638 62,400 -0.06(-0.65%)
Apr 08, 2003 8.739 8.862 8.666 8.694 55,090 -0.07(-0.77%)
Apr 07, 2003 8.879 8.879 8.335 8.761 220,718 -0.03(-0.32%)
Apr 04, 2003 8.301 8.806 8.234 8.789 164,201 +0.52(+6.33%)
Apr 03, 2003 8.240 8.273 8.133 8.266 43,680 +0.07(+0.80%)
Apr 02, 2003 8.240 8.273 8.077 8.200 41,005 +0.01(+0.14%)
Apr 01, 2003 8.021 8.268 8.021 8.189 75,058 +0.14(+1.74%)
Mar 31, 2003 8.301 8.301 8.049 8.049 68,818 -0.25(-2.97%)
Mar 28, 2003 7.853 8.385 7.853 8.296 168,836 +0.31(+3.94%)
Mar 27, 2003 7.292 8.026 7.292 7.982 13,246,647 +0.54(+7.32%)
Mar 26, 2003 7.342 7.437 7.280 7.437 27,062 +0.12(+1.61%)
Mar 25, 2003 7.286 7.320 7.252 7.320 40,105 +0.06(+0.77%)
Mar 24, 2003 7.208 7.264 7.135 7.264 20,502 +0.14(+1.97%)
Mar 21, 2003 7.202 7.202 7.067 7.123 1,337,144 -0.06(-0.78%)
Mar 20, 2003 7.219 7.303 7.179 7.179 4,992 -0.08(-1.07%)
Mar 19, 2003 7.067 7.297 7.067 7.257 11,838 -0.03(-0.47%)
Mar 18, 2003 7.208 7.320 6.821 7.292 79,428 +0.06(+0.78%)
Mar 17, 2003 7.381 7.533 7.157 7.236 43,061 -0.27(-3.66%)
Mar 14, 2003 7.550 7.550 7.140 7.510 87,716 -0.04(-0.52%)
Mar 13, 2003 7.516 7.578 7.387 7.550 60,617 -0.02(-0.22%)
Mar 12, 2003 7.595 7.595 7.488 7.566 29,188 -0.04(-0.59%)
Mar 11, 2003 7.286 7.639 7.208 7.611 52,950 +0.27(+3.67%)
Mar 10, 2003 7.348 7.393 7.022 7.342 70,957 -0.02(-0.23%)
Mar 07, 2003 7.572 7.639 7.353 7.359 39,579 -0.27(-3.53%)
Mar 06, 2003 7.572 7.712 7.376 7.628 54,198 +0.06(+0.74%)
Mar 05, 2003 7.337 7.628 7.325 7.572 42,075 +0.17(+2.27%)
Mar 04, 2003 7.561 7.639 7.325 7.404 69,709 -0.17(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.