Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	56.02	56.68	55.32	55.88	28,640	-0.24(-0.42%)
Feb 28, 2008	56.07	56.26	55.92	56.12	37,697	-0.01(-0.02%)
Feb 27, 2008	56.62	56.62	56.05	56.13	21,428	-0.17(-0.31%)
Feb 26, 2008	56.67	56.67	56.06	56.31	19,107	+0.11(+0.20%)
Feb 25, 2008	56.18	56.57	55.70	56.19	49,914	-0.11(-0.20%)
Feb 22, 2008	56.25	56.31	56.17	56.31	1,138,377	+0.04(+0.07%)
Feb 21, 2008	56.17	56.44	56.13	56.27	11,584	-0.17(-0.31%)
Feb 20, 2008	56.55	56.55	56.21	56.44	20,640	-0.09(-0.15%)
Feb 19, 2008	56.69	56.69	56.07	56.53	52,823	+0.27(+0.49%)
Feb 18, 2008	56.14	56.26	55.94	56.26	0	+0.00(+0.00%)
Feb 15, 2008	56.14	56.26	55.94	56.26	40,830	-0.25(-0.44%)
Feb 14, 2008	57.05	57.05	56.08	56.51	17,576	+0.06(+0.11%)
Feb 13, 2008	56.14	56.57	56.14	56.44	16,613	-0.06(-0.11%)
Feb 12, 2008	56.18	56.51	56.13	56.51	10,915	+0.15(+0.27%)
Feb 11, 2008	56.31	56.36	56.27	56.36	12,945	-0.19(-0.33%)
Feb 08, 2008	56.66	56.66	56.42	56.54	38,529	-0.07(-0.13%)
Feb 07, 2008	56.38	56.88	56.38	56.62	104,496	-0.39(-0.68%)
Feb 06, 2008	57.55	57.55	56.69	57.00	17,247	-0.15(-0.26%)
Feb 05, 2008	57.29	57.30	56.82	57.15	19,221	-0.16(-0.28%)
Feb 04, 2008	58.54	58.54	57.25	57.31	33,015	-0.86(-1.48%)
Feb 01, 2008	58.45	59.76	58.17	58.17	58,001	-0.07(-0.13%)
Jan 31, 2008	57.94	58.31	57.63	58.25	30,067	+0.19(+0.32%)
Jan 30, 2008	57.81	58.56	57.74	58.06	1,178,687	+1.00(+1.75%)
Jan 29, 2008	57.13	57.19	56.87	57.07	55,859	+0.06(+0.11%)
Jan 28, 2008	56.95	57.00	56.57	57.00	19,370	+0.47(+0.84%)
Jan 25, 2008	57.70	57.70	55.21	56.53	20,546	-0.64(-1.11%)
Jan 24, 2008	57.30	57.50	57.17	57.17	3,691	-0.12(-0.22%)
Jan 23, 2008	57.28	57.33	56.72	57.29	3,370	-0.01(-0.02%)
Jan 22, 2008	57.31	57.31	56.68	57.30	6,260	+0.07(+0.12%)
Jan 21, 2008	57.54	57.54	57.23	57.23	0	+0.00(+0.00%)
Jan 18, 2008	57.54	57.54	57.23	57.23	1,444	+0.04(+0.07%)
Jan 17, 2008	57.68	57.68	56.82	57.19	2,728	-0.91(-1.57%)
Jan 16, 2008	58.30	58.30	58.10	58.10	4,253	+0.31(+0.54%)
Jan 15, 2008	57.91	57.91	57.79	57.79	1,123	-0.27(-0.47%)
Jan 14, 2008	58.39	58.39	58.02	58.06	1,364	+0.02(+0.04%)
Jan 11, 2008	58.37	58.45	57.64	58.04	4,012	-0.24(-0.41%)
Jan 10, 2008	58.69	58.69	57.31	58.27	30,578	-0.32(-0.55%)
Jan 09, 2008	58.85	59.22	58.60	58.60	3,370	-0.57(-0.97%)
Jan 08, 2008	59.31	59.31	58.56	59.17	3,451	+0.15(+0.25%)
Jan 07, 2008	59.15	59.15	58.66	59.02	2,728	+0.34(+0.57%)
Jan 04, 2008	59.47	59.47	58.35	58.69	16,131	-0.56(-0.95%)
Jan 03, 2008	59.83	59.83	59.25	59.25	3,451	-0.52(-0.88%)
Jan 02, 2008	59.78	59.79	59.77	59.77	1,845	+0.12(+0.21%)
Jan 01, 2008	59.78	59.78	59.56	59.64	3,049	+0.00(+0.00%)
Dec 31, 2007	59.78	59.78	59.56	59.64	3,049	-0.02(-0.04%)
Dec 28, 2007	59.71	59.71	59.41	59.67	5,778	+0.05(+0.08%)
Dec 27, 2007	59.62	59.62	59.62	59.62	0	+0.00(+0.00%)
Dec 26, 2007	59.68	59.68	59.55	59.62	1,765	-0.02(-0.04%)
Dec 24, 2007	59.76	59.76	59.64	59.64	3,531	-0.07(-0.12%)
Dec 21, 2007	59.94	59.94	59.72	59.72	1,203	-0.10(-0.17%)
Dec 20, 2007	59.98	59.98	59.75	59.82	1,444	-0.02(-0.04%)
Dec 19, 2007	59.63	59.84	59.63	59.84	802	-0.04(-0.06%)
Dec 18, 2007	59.96	59.96	59.88	59.88	160	+0.16(+0.27%)
Dec 17, 2007	59.89	59.89	59.66	59.72	722	+0.05(+0.08%)
Dec 14, 2007	59.87	59.87	59.67	59.67	2,407	+0.00(+0.00%)
Dec 13, 2007	59.83	59.83	59.67	59.67	4,735	+0.01(+0.02%)
Dec 12, 2007	59.92	59.97	59.66	59.66	8,427	-0.15(-0.25%)
Dec 11, 2007	60.09	60.09	59.81	59.81	5,136	-0.05(-0.08%)
Dec 10, 2007	59.71	59.86	59.71	59.86	6,179	+0.29(+0.48%)
Dec 07, 2007	59.56	59.57	59.56	59.57	10,273	+0.04(+0.06%)
Dec 06, 2007	59.48	59.53	59.48	59.53	2,488	-0.15(-0.25%)
Dec 05, 2007	59.68	59.68	59.68	59.68	4,815	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.