John B Sanfilippo (NQ: JBSS )

106.35 -1.32 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.705 8.980 8.419 8.873 105,702 +0.08(+0.89%)
Feb 25, 2010 8.778 8.861 8.728 8.795 13,651 -0.02(-0.27%)
Feb 24, 2010 8.980 8.980 8.806 8.819 6,899 -0.16(-1.80%)
Feb 23, 2010 8.778 8.980 8.778 8.980 27,810 +0.13(+1.46%)
Feb 22, 2010 8.913 8.969 8.789 8.851 11,381 -0.12(-1.38%)
Feb 19, 2010 9.019 9.058 8.851 8.974 8,085 -0.01(-0.06%)
Feb 18, 2010 9.086 9.087 8.873 8.980 3,920 +0.04(+0.50%)
Feb 17, 2010 9.109 9.109 8.744 8.935 31,893 -0.04(-0.50%)
Feb 16, 2010 8.604 9.361 8.413 8.980 90,200 +0.36(+4.16%)
Feb 12, 2010 8.441 8.621 8.621 8.621 55,268 +0.13(+1.59%)
Feb 11, 2010 8.531 8.610 8.262 8.486 28,233 +0.01(+0.13%)
Feb 10, 2010 8.694 8.694 8.105 8.475 99,613 -0.19(-2.14%)
Feb 09, 2010 8.470 8.660 8.385 8.660 32,371 +0.04(+0.46%)
Feb 08, 2010 8.744 8.744 8.621 8.621 26,150 -0.01(-0.13%)
Feb 05, 2010 8.615 8.761 8.615 8.632 19,648 +0.01(+0.07%)
Feb 04, 2010 8.744 8.862 8.627 8.627 45,211 -0.26(-2.90%)
Feb 03, 2010 8.845 8.918 8.599 8.885 29,174 +0.05(+0.56%)
Feb 02, 2010 8.974 8.974 8.800 8.835 27,181 -0.10(-1.12%)
Feb 01, 2010 8.627 8.935 8.470 8.935 82,082 +0.38(+4.46%)
Jan 29, 2010 9.675 9.675 8.256 8.554 158,674 -1.23(-12.56%)
Jan 28, 2010 9.440 9.816 9.238 9.782 216,875 +0.86(+9.69%)
Jan 27, 2010 8.946 8.963 8.806 8.918 32,128 -0.06(-0.63%)
Jan 26, 2010 8.834 8.975 8.834 8.974 21,529 +0.00(+0.00%)
Jan 25, 2010 8.750 8.974 8.750 8.974 42,100 +0.21(+2.37%)
Jan 22, 2010 8.834 8.890 8.705 8.767 62,902 -0.16(-1.78%)
Jan 21, 2010 8.879 8.958 8.761 8.926 24,425 -0.04(-0.42%)
Jan 20, 2010 8.711 8.963 8.711 8.963 31,462 +0.11(+1.27%)
Jan 19, 2010 8.750 8.974 8.627 8.851 68,133 +0.00(+0.00%)
Jan 15, 2010 8.694 8.851 8.851 8.851 48,137 +0.08(+0.90%)
Jan 14, 2010 8.638 8.873 8.638 8.772 32,032 +0.18(+2.09%)
Jan 13, 2010 8.711 8.890 8.380 8.593 129,859 -0.17(-1.92%)
Jan 12, 2010 8.436 8.767 8.397 8.761 83,202 +0.38(+4.48%)
Jan 11, 2010 8.245 8.509 8.105 8.385 41,950 +0.06(+0.74%)
Jan 08, 2010 8.312 8.385 8.063 8.324 46,632 -0.06(-0.74%)
Jan 07, 2010 8.475 8.520 8.223 8.385 58,615 -0.10(-1.12%)
Jan 06, 2010 8.974 8.974 8.324 8.481 158,164 -0.35(-4.00%)
Jan 05, 2010 8.789 8.929 8.778 8.834 142,291 -0.01(-0.06%)
Jan 04, 2010 8.700 8.929 8.688 8.840 82,270 +0.09(+1.03%)
Dec 31, 2009 8.694 8.750 8.750 8.750 26,029 +0.07(+0.84%)
Dec 30, 2009 8.744 8.756 8.565 8.677 25,883 -0.10(-1.09%)
Dec 29, 2009 8.425 8.778 8.395 8.772 27,850 +0.29(+3.44%)
Dec 28, 2009 8.380 8.492 8.021 8.481 63,728 -0.10(-1.18%)
Dec 24, 2009 8.425 8.582 8.425 8.582 13,736 +0.16(+1.93%)
Dec 23, 2009 8.495 8.559 8.419 8.419 12,308 -0.08(-0.92%)
Dec 22, 2009 8.593 8.969 8.402 8.498 64,974 -0.01(-0.07%)
Dec 21, 2009 8.470 8.587 8.240 8.503 39,832 -0.05(-0.59%)
Dec 18, 2009 8.273 8.638 8.206 8.554 66,290 +0.25(+2.97%)
Dec 17, 2009 8.728 8.913 8.234 8.307 80,679 -0.44(-5.00%)
Dec 16, 2009 8.907 9.008 8.587 8.744 46,119 -0.01(-0.06%)
Dec 15, 2009 8.969 9.249 8.722 8.750 82,519 -0.35(-3.82%)
Dec 14, 2009 8.845 9.115 8.465 9.098 117,219 +0.34(+3.91%)
Dec 11, 2009 9.058 9.244 8.526 8.756 110,824 -0.27(-3.04%)
Dec 10, 2009 9.378 9.440 9.014 9.030 83,756 -0.29(-3.13%)
Dec 09, 2009 9.485 9.485 9.288 9.322 32,799 -0.13(-1.42%)
Dec 08, 2009 9.395 9.485 9.103 9.457 56,976 +0.10(+1.08%)
Dec 07, 2009 9.535 9.535 9.165 9.356 108,394 +0.08(+0.85%)
Dec 04, 2009 9.619 9.760 9.249 9.277 83,899 -0.26(-2.71%)
Dec 03, 2009 9.827 9.914 9.457 9.535 87,224 -0.17(-1.73%)
Dec 02, 2009 9.199 9.810 9.199 9.704 141,268 +0.55(+6.00%)
Dec 01, 2009 8.890 9.227 8.844 9.154 85,628 +0.34(+3.88%)
Nov 30, 2009 8.694 8.823 8.610 8.812 97,550 +0.17(+1.95%)
Nov 27, 2009 8.739 8.890 8.458 8.643 40,515 -0.24(-2.65%)
Nov 25, 2009 8.683 8.885 8.365 8.879 82,063 +0.25(+2.93%)
Nov 24, 2009 8.784 8.901 8.587 8.627 62,763 -0.07(-0.77%)
Nov 23, 2009 7.836 8.862 7.836 8.694 224,374 +0.88(+11.27%)
Nov 20, 2009 7.740 7.825 7.735 7.813 253,765 +0.08(+1.09%)
Nov 19, 2009 7.740 7.746 7.613 7.729 76,695 -0.01(-0.14%)
Nov 18, 2009 7.740 7.760 7.712 7.740 121,608 +0.00(+0.00%)
Nov 17, 2009 7.740 7.819 7.684 7.740 466,007 +0.00(+0.00%)
Nov 16, 2009 7.740 7.763 7.696 7.740 47,277 +0.00(+0.00%)
Nov 13, 2009 7.740 7.796 7.606 7.740 73,822 +0.06(+0.73%)
Nov 12, 2009 7.718 7.757 7.667 7.684 26,013 +0.07(+0.96%)
Nov 11, 2009 7.707 7.752 7.432 7.611 31,185 -0.06(-0.80%)
Nov 10, 2009 7.802 7.802 7.662 7.673 51,606 -0.04(-0.51%)
Nov 09, 2009 7.796 7.819 7.510 7.712 61,453 +0.07(+0.88%)
Nov 06, 2009 7.656 7.763 7.376 7.645 33,774 -0.02(-0.22%)
Nov 05, 2009 7.707 7.768 7.656 7.662 29,697 -0.09(-1.16%)
Nov 04, 2009 7.662 7.768 7.651 7.752 35,651 +0.07(+0.95%)
Nov 03, 2009 7.656 7.853 7.639 7.679 109,490 -0.01(-0.07%)
Nov 02, 2009 7.740 7.819 7.651 7.684 43,524 -0.01(-0.15%)
Oct 30, 2009 7.670 7.752 7.670 7.696 29,208 +0.07(+0.88%)
Oct 29, 2009 7.802 7.836 7.628 7.628 26,350 -0.11(-1.38%)
Oct 28, 2009 7.679 7.875 7.427 7.735 50,449 -0.04(-0.51%)
Oct 27, 2009 7.712 7.802 7.684 7.774 21,986 +0.05(+0.65%)
Oct 26, 2009 7.740 7.965 7.724 7.724 92,514 -0.10(-1.22%)
Oct 23, 2009 7.847 7.864 7.179 7.819 104,759 +0.67(+9.33%)
Oct 22, 2009 7.174 7.185 7.129 7.151 35,017 +0.01(+0.08%)
Oct 21, 2009 7.191 7.280 7.084 7.146 26,436 -0.01(-0.08%)
Oct 20, 2009 7.101 7.216 6.966 7.151 28,427 +0.11(+1.51%)
Oct 19, 2009 7.006 7.157 6.958 7.045 19,545 +0.13(+1.95%)
Oct 16, 2009 7.129 7.146 6.776 6.910 66,341 -0.24(-3.37%)
Oct 15, 2009 7.191 7.258 6.854 7.151 17,142 +0.05(+0.71%)
Oct 14, 2009 7.079 7.157 7.000 7.101 16,972 -0.03(-0.39%)
Oct 13, 2009 7.163 7.286 7.039 7.129 17,787 -0.08(-1.09%)
Oct 12, 2009 7.006 7.247 6.804 7.208 66,769 +0.07(+1.02%)
Oct 09, 2009 7.123 7.250 6.983 7.135 20,435 +0.01(+0.08%)
Oct 08, 2009 6.557 7.129 6.478 7.129 70,758 +0.33(+4.87%)
Oct 07, 2009 6.691 6.961 6.641 6.798 38,228 +0.21(+3.15%)
Oct 06, 2009 6.703 6.731 6.506 6.591 9,893 -0.06(-0.93%)
Oct 05, 2009 6.720 6.725 6.619 6.652 22,494 -0.02(-0.34%)
Oct 02, 2009 6.518 6.708 6.361 6.675 41,720 +0.19(+2.94%)
Oct 01, 2009 6.596 6.731 6.103 6.484 52,055 -0.03(-0.52%)
Sep 30, 2009 6.714 6.714 6.484 6.518 33,507 -0.17(-2.52%)
Sep 29, 2009 6.574 6.731 6.506 6.686 21,977 +0.19(+2.87%)
Sep 28, 2009 6.428 6.591 6.226 6.500 26,600 +0.17(+2.64%)
Sep 25, 2009 6.478 6.574 6.333 6.333 37,670 -0.09(-1.40%)
Sep 24, 2009 6.445 6.585 6.372 6.422 17,019 +0.11(+1.69%)
Sep 23, 2009 6.327 6.591 6.316 6.316 22,833 -0.14(-2.17%)
Sep 22, 2009 6.417 6.501 6.321 6.456 49,800 +0.08(+1.32%)
Sep 21, 2009 6.529 6.529 6.310 6.372 49,930 +0.03(+0.44%)
Sep 18, 2009 6.557 6.557 6.344 6.344 33,854 -0.21(-3.17%)
Sep 17, 2009 6.798 6.798 6.349 6.551 96,677 -0.06(-0.93%)
Sep 16, 2009 6.562 6.703 6.450 6.613 70,021 -0.10(-1.42%)
Sep 15, 2009 6.658 6.736 6.534 6.708 72,685 +0.17(+2.66%)
Sep 14, 2009 6.394 6.910 6.394 6.534 69,219 +0.12(+1.84%)
Sep 11, 2009 6.736 6.770 6.293 6.417 74,685 -0.32(-4.75%)
Sep 10, 2009 6.302 7.011 6.237 6.736 88,547 +0.44(+7.04%)
Sep 09, 2009 6.058 6.456 5.943 6.293 70,972 +0.24(+3.99%)
Sep 08, 2009 5.946 6.142 5.946 6.052 48,729 +0.17(+2.96%)
Sep 04, 2009 5.609 5.923 5.609 5.878 26,109 +0.27(+4.90%)
Sep 03, 2009 5.676 5.760 5.491 5.603 17,022 -0.13(-2.25%)
Sep 02, 2009 5.665 5.760 5.491 5.732 14,478 +0.24(+4.29%)
Sep 01, 2009 5.659 5.884 5.345 5.497 44,557 -0.25(-4.39%)
Aug 31, 2009 5.732 5.811 5.671 5.749 67,160 +0.02(+0.29%)
Aug 28, 2009 5.755 5.805 5.732 5.732 11,410 -0.04(-0.78%)
Aug 27, 2009 5.659 5.811 5.637 5.777 29,561 +0.02(+0.39%)
Aug 26, 2009 5.693 5.974 5.693 5.755 39,401 +0.13(+2.29%)
Aug 25, 2009 5.744 6.013 5.626 5.626 42,515 -0.15(-2.62%)
Aug 24, 2009 5.789 5.889 5.734 5.777 13,692 -0.04(-0.77%)
Aug 21, 2009 5.889 6.030 5.749 5.822 88,167 -0.06(-0.95%)
Aug 20, 2009 6.063 6.075 5.805 5.878 123,168 +0.24(+4.18%)
Aug 19, 2009 4.841 5.917 4.841 5.643 110,806 +0.39(+7.34%)
Aug 18, 2009 5.065 5.295 5.054 5.257 17,110 +0.27(+5.43%)
Aug 17, 2009 4.936 5.071 4.919 4.986 22,462 -0.01(-0.11%)
Aug 14, 2009 4.998 4.998 4.863 4.992 5,526 +0.05(+1.02%)
Aug 13, 2009 5.037 5.037 4.844 4.941 12,002 +0.03(+0.69%)
Aug 12, 2009 4.905 4.908 4.768 4.908 1,604 +0.14(+2.94%)
Aug 11, 2009 4.852 4.874 4.683 4.768 65,935 -0.07(-1.51%)
Aug 10, 2009 4.829 4.908 4.627 4.841 9,106 +0.07(+1.53%)
Aug 07, 2009 4.639 4.782 4.639 4.768 17,454 -0.04(-0.93%)
Aug 06, 2009 4.655 4.925 4.655 4.812 4,278 +0.09(+1.90%)
Aug 05, 2009 4.818 4.818 4.666 4.723 10,918 -0.14(-2.88%)
Aug 04, 2009 4.936 4.936 4.796 4.863 19,278 +0.03(+0.70%)
Aug 03, 2009 4.824 4.880 4.796 4.829 30,100 -0.05(-1.03%)
Jul 31, 2009 4.655 5.138 4.655 4.880 117,713 +0.07(+1.52%)
Jul 30, 2009 4.639 4.846 4.639 4.807 3,744 +0.14(+3.00%)
Jul 29, 2009 4.325 4.936 4.257 4.667 102,107 +0.16(+3.61%)
Jul 28, 2009 4.667 4.667 4.353 4.504 19,771 -0.16(-3.37%)
Jul 27, 2009 4.095 4.751 4.094 4.661 52,257 +0.36(+8.34%)
Jul 24, 2009 4.038 4.543 4.038 4.302 15,275 -0.01(-0.13%)
Jul 23, 2009 4.397 4.397 4.190 4.308 10,299 -0.09(-2.04%)
Jul 22, 2009 3.994 4.700 3.994 4.397 29,759 +0.33(+7.99%)
Jul 21, 2009 4.005 4.145 4.005 4.072 3,977 -0.07(-1.63%)
Jul 20, 2009 4.005 4.139 4.005 4.139 16,302 +0.04(+1.10%)
Jul 17, 2009 4.066 4.095 4.059 4.095 3,744 +0.07(+1.81%)
Jul 16, 2009 3.982 4.083 3.982 4.022 7,309 +0.00(+0.00%)
Jul 15, 2009 4.151 4.151 4.022 4.022 4,102 -0.04(-1.10%)
Jul 14, 2009 3.994 4.111 3.982 4.066 12,034 +0.08(+1.97%)
Jul 13, 2009 4.022 4.123 3.968 3.988 25,985 -0.07(-1.80%)
Jul 10, 2009 3.982 4.061 3.982 4.061 8,368 +0.02(+0.42%)
Jul 09, 2009 3.966 4.072 3.966 4.044 24,603 -0.03(-0.83%)
Jul 08, 2009 3.971 4.149 3.954 4.078 26,555 +0.06(+1.54%)
Jul 07, 2009 4.066 4.089 4.016 4.016 5,954 -0.08(-1.92%)
Jul 06, 2009 4.224 4.224 4.066 4.095 4,007 -0.05(-1.22%)
Jul 02, 2009 4.066 4.151 4.066 4.145 713 +0.02(+0.41%)
Jul 01, 2009 4.044 4.262 4.044 4.128 4,992 +0.12(+2.94%)
Jun 30, 2009 4.274 4.353 3.999 4.010 25,764 -0.19(-4.41%)
Jun 29, 2009 4.111 4.330 4.061 4.196 4,337 +0.05(+1.22%)
Jun 26, 2009 3.943 4.145 3.943 4.145 22,710 +0.01(+0.27%)
Jun 25, 2009 4.055 4.139 4.010 4.134 12,123 +0.08(+1.94%)
Jun 24, 2009 3.926 4.151 3.926 4.055 6,596 +0.04(+0.98%)
Jun 23, 2009 3.926 4.016 3.926 4.016 6,061 +0.01(+0.14%)
Jun 22, 2009 3.966 4.022 3.926 4.010 18,186 +0.00(+0.00%)
Jun 19, 2009 4.066 4.089 3.966 4.010 7,309 -0.07(-1.65%)
Jun 18, 2009 3.926 4.252 3.907 4.078 13,749 +0.08(+1.96%)
Jun 17, 2009 3.937 3.999 3.550 3.999 65,914 -0.08(-2.06%)
Jun 16, 2009 3.994 4.183 3.954 4.083 45,958 +0.10(+2.54%)
Jun 15, 2009 4.038 4.173 3.982 3.982 39,953 -0.27(-6.33%)
Jun 12, 2009 4.235 4.358 3.988 4.252 40,367 +0.02(+0.40%)
Jun 11, 2009 4.162 4.235 4.078 4.235 10,085 +0.11(+2.72%)
Jun 10, 2009 4.083 4.327 4.072 4.123 19,864 +0.04(+1.10%)
Jun 09, 2009 3.937 4.134 3.921 4.078 36,388 +0.15(+3.71%)
Jun 08, 2009 3.955 3.999 3.921 3.932 14,574 -0.15(-3.71%)
Jun 05, 2009 4.033 4.173 3.982 4.083 7,088 +0.16(+4.00%)
Jun 04, 2009 3.994 4.117 3.758 3.926 19,470 -0.08(-2.10%)
Jun 03, 2009 3.926 4.054 3.926 4.010 6,598 -0.04(-1.11%)
Jun 02, 2009 4.111 4.111 3.926 4.055 4,011 +0.03(+0.84%)
Jun 01, 2009 4.207 4.207 3.792 4.022 45,184 +0.27(+7.17%)
May 29, 2009 4.263 4.263 3.752 3.752 34,794 -0.47(-11.04%)
May 28, 2009 3.618 4.386 3.618 4.218 113,172 +0.60(+16.59%)
May 27, 2009 3.478 3.629 3.478 3.618 6,869 +0.07(+2.06%)
May 26, 2009 3.494 3.651 3.371 3.545 152,446 +0.03(+0.96%)
May 22, 2009 3.365 3.511 3.365 3.511 13,991 +0.12(+3.64%)
May 21, 2009 3.208 3.388 3.208 3.388 15,689 +0.11(+3.42%)
May 20, 2009 3.225 3.365 3.225 3.276 46,842 +0.03(+1.04%)
May 19, 2009 3.225 3.248 3.214 3.242 2,866 +0.02(+0.52%)
May 18, 2009 3.197 3.253 3.197 3.225 5,095 -0.06(-1.91%)
May 15, 2009 3.276 3.349 3.220 3.288 15,131 +0.06(+1.95%)
May 14, 2009 3.225 3.231 3.197 3.225 19,591 +0.00(+0.00%)
May 13, 2009 3.225 3.309 3.225 3.225 11,053 -0.08(-2.54%)
May 12, 2009 3.225 3.461 3.225 3.309 8,194 +0.05(+1.55%)
May 11, 2009 3.236 3.433 3.208 3.259 39,135 -0.12(-3.65%)
May 08, 2009 3.298 3.386 3.231 3.382 38,666 +0.16(+5.05%)
May 07, 2009 3.242 3.248 3.220 3.220 20,502 -0.03(-0.86%)
May 06, 2009 3.259 3.321 3.197 3.248 20,324 -0.01(-0.17%)
May 05, 2009 3.309 3.309 3.253 3.253 3,209 -0.06(-1.69%)
May 04, 2009 3.276 3.360 3.214 3.309 13,467 +0.00(+0.00%)
May 01, 2009 3.309 3.365 3.264 3.309 46,719 +0.11(+3.51%)
Apr 30, 2009 2.760 3.365 2.760 3.197 87,862 +0.27(+9.41%)
Apr 29, 2009 2.804 2.922 2.803 2.922 10,345 +0.10(+3.37%)
Apr 28, 2009 2.872 2.872 2.810 2.827 11,321 -0.04(-1.37%)
Apr 27, 2009 2.821 3.023 2.804 2.866 6,550 +0.06(+2.20%)
Apr 24, 2009 2.631 2.922 2.631 2.804 38,087 +0.04(+1.42%)
Apr 23, 2009 2.804 2.804 2.633 2.765 27,381 -0.03(-1.20%)
Apr 22, 2009 2.692 2.816 2.249 2.799 51,825 +0.01(+0.40%)
Apr 21, 2009 2.748 2.804 2.591 2.788 44,145 -0.02(-0.60%)
Apr 20, 2009 2.861 2.877 2.778 2.804 17,605 -0.11(-3.85%)
Apr 17, 2009 2.917 3.029 2.861 2.917 6,642 +0.00(+0.00%)
Apr 16, 2009 2.810 2.962 2.810 2.917 4,831 +0.10(+3.59%)
Apr 15, 2009 2.765 3.029 2.743 2.816 4,699 -0.04(-1.38%)
Apr 14, 2009 2.804 3.124 2.720 2.855 18,868 +0.03(+1.19%)
Apr 13, 2009 2.945 2.945 2.743 2.821 31,890 -0.06(-2.14%)
Apr 09, 2009 2.877 3.046 2.877 2.883 17,650 +0.02(+0.78%)
Apr 08, 2009 2.799 3.029 2.799 2.861 4,100 -0.04(-1.35%)
Apr 07, 2009 2.804 2.945 2.804 2.900 9,099 -0.02(-0.77%)
Apr 06, 2009 3.079 3.158 2.855 2.922 9,270 -0.25(-7.79%)
Apr 03, 2009 3.029 3.211 2.962 3.169 14,829 +0.12(+4.05%)
Apr 02, 2009 2.911 3.326 2.894 3.046 12,881 +0.16(+5.44%)
Apr 01, 2009 2.804 3.091 2.804 2.889 19,529 -0.15(-4.81%)
Mar 31, 2009 2.917 3.034 2.917 3.034 16,876 +0.09(+3.05%)
Mar 30, 2009 2.810 3.012 2.810 2.945 6,370 -0.14(-4.55%)
Mar 26, 2009 3.091 3.180 3.001 3.085 61,535 +0.00(+0.00%)
Mar 25, 2009 3.079 3.119 2.928 3.085 39,611 -0.27(-8.03%)
Mar 24, 2009 2.793 3.354 2.793 3.354 43,507 +0.55(+19.60%)
Mar 23, 2009 2.804 2.917 2.659 2.804 36,737 -0.10(-3.47%)
Mar 20, 2009 2.933 3.001 2.889 2.905 52,412 -0.04(-1.33%)
Mar 19, 2009 2.962 2.973 2.866 2.945 33,943 -0.02(-0.76%)
Mar 18, 2009 2.872 2.990 2.866 2.967 29,741 -0.15(-4.86%)
Mar 17, 2009 2.827 3.119 2.827 3.119 56,275 +0.26(+9.02%)
Mar 16, 2009 2.833 2.894 2.833 2.861 3,476 +0.03(+0.99%)
Mar 13, 2009 2.810 2.889 2.810 2.833 21,126 -0.03(-0.98%)
Mar 12, 2009 2.771 2.911 2.771 2.861 61,847 +0.06(+2.00%)
Mar 11, 2009 2.636 2.804 2.636 2.804 7,600 -0.01(-0.37%)
Mar 10, 2009 2.804 2.816 2.715 2.815 17,996 +0.03(+0.98%)
Mar 09, 2009 3.018 3.018 2.597 2.788 70,323 -0.34(-10.93%)
Mar 06, 2009 3.180 3.180 2.917 3.130 30,588 -0.09(-2.79%)
Mar 05, 2009 3.309 3.360 3.186 3.220 31,249 -0.12(-3.53%)
Mar 04, 2009 3.365 3.365 3.337 3.337 15,332 -0.03(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.