Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	118.13	118.16	117.84	118.15	17,945	+0.33(+0.28%)
Feb 26, 2015	117.97	118.05	117.97	117.82	41,015	-0.26(-0.22%)
Feb 25, 2015	117.92	118.08	117.74	118.08	17,674	+0.08(+0.07%)
Feb 24, 2015	117.72	118.00	117.35	118.00	36,344	+0.24(+0.20%)
Feb 23, 2015	117.81	117.99	117.54	117.76	48,716	+0.03(+0.03%)
Feb 20, 2015	117.82	117.89	117.65	117.73	7,781	+0.13(+0.11%)
Feb 19, 2015	117.71	117.71	117.30	117.60	12,217	-0.07(-0.06%)
Feb 18, 2015	117.38	117.73	117.36	117.67	9,321	+0.22(+0.19%)
Feb 17, 2015	117.58	117.69	117.25	117.45	12,363	-0.19(-0.16%)
Feb 13, 2015	117.82	117.64	117.64	117.64	24,500	-0.12(-0.10%)
Feb 12, 2015	117.93	117.97	117.62	117.76	18,538	+0.15(+0.13%)
Feb 11, 2015	117.61	118.01	117.53	117.61	16,575	-0.38(-0.32%)
Feb 10, 2015	118.04	118.23	117.63	117.99	26,988	-0.05(-0.04%)
Feb 09, 2015	118.30	118.43	118.04	118.04	17,464	-0.23(-0.19%)
Feb 06, 2015	118.99	118.99	118.25	118.27	9,599	-0.65(-0.55%)
Feb 05, 2015	118.94	118.94	118.65	118.92	13,276	+0.13(+0.11%)
Feb 04, 2015	118.75	118.98	118.58	118.79	28,180	-0.15(-0.13%)
Feb 03, 2015	119.17	119.24	118.94	118.94	20,699	-0.52(-0.43%)
Feb 02, 2015	119.25	119.45	119.21	119.45	12,895	-0.36(-0.30%)
Jan 30, 2015	119.67	119.81	119.63	119.81	20,470	+0.36(+0.30%)
Jan 29, 2015	119.58	119.65	119.20	119.45	21,116	-0.66(-0.55%)
Jan 28, 2015	119.22	121.39	119.06	120.11	26,494	+1.10(+0.92%)
Jan 27, 2015	119.03	119.62	118.92	119.01	22,969	+0.21(+0.18%)
Jan 26, 2015	119.04	119.04	118.80	118.80	10,293	-0.15(-0.13%)
Jan 23, 2015	119.20	119.26	118.80	118.95	35,145	+0.04(+0.03%)
Jan 22, 2015	119.30	119.30	118.86	118.91	18,092	-0.12(-0.10%)
Jan 21, 2015	119.45	119.45	118.84	119.03	67,434	-0.42(-0.35%)
Jan 20, 2015	119.57	119.68	119.17	119.45	20,424	+0.05(+0.04%)
Jan 16, 2015	119.46	119.46	119.10	119.40	13,485	-0.31(-0.26%)
Jan 15, 2015	119.47	119.73	119.40	119.71	79,365	+0.40(+0.34%)
Jan 14, 2015	119.27	119.42	119.21	119.31	17,288	+0.40(+0.34%)
Jan 13, 2015	118.89	119.15	118.70	118.91	20,074	+0.01(+0.01%)
Jan 12, 2015	118.74	118.94	118.61	118.90	13,276	+0.16(+0.13%)
Jan 09, 2015	118.58	118.86	118.58	118.74	7,822	+0.12(+0.10%)
Jan 08, 2015	118.46	118.65	118.44	118.62	14,007	-0.19(-0.16%)
Jan 07, 2015	118.47	118.84	118.40	118.81	18,399	+0.36(+0.30%)
Jan 06, 2015	118.37	118.69	118.24	118.45	22,127	+0.46(+0.39%)
Jan 05, 2015	118.13	118.13	117.77	117.99	39,523	+0.29(+0.25%)
Jan 02, 2015	117.80	118.39	117.59	117.70	29,814	-0.05(-0.04%)
Dec 31, 2014	117.43	117.75	117.75	117.75	14,600	+0.34(+0.29%)
Dec 30, 2014	117.31	117.66	117.27	117.41	17,085	+0.23(+0.20%)
Dec 29, 2014	131.13	131.13	116.92	117.18	25,537	-22.17(-15.91%)
Dec 26, 2014	117.02	139.35	116.82	139.35	47,493	+22.29(+19.04%)
Dec 24, 2014	117.00	117.06	117.06	117.06	6,100	-0.19(-0.16%)
Dec 23, 2014	117.48	117.48	117.22	117.25	13,997	-0.22(-0.19%)
Dec 22, 2014	117.41	117.55	117.31	117.47	11,180	+0.21(+0.18%)
Dec 19, 2014	117.29	117.39	117.17	117.26	13,522	-0.10(-0.09%)
Dec 18, 2014	117.46	117.50	117.11	117.36	25,505	-0.03(-0.03%)
Dec 17, 2014	117.71	117.71	117.39	117.39	12,468	-0.36(-0.31%)
Dec 16, 2014	117.88	117.90	117.60	117.75	14,518	+0.16(+0.14%)
Dec 15, 2014	117.70	117.70	117.36	117.59	16,520	-0.11(-0.09%)
Dec 12, 2014	117.60	117.76	117.42	117.70	15,988	+0.28(+0.24%)
Dec 11, 2014	117.51	117.54	117.24	117.42	19,365	-0.21(-0.18%)
Dec 10, 2014	117.13	117.63	117.13	117.63	10,798	+0.37(+0.32%)
Dec 09, 2014	117.18	117.39	117.14	117.26	17,539	+0.27(+0.23%)
Dec 08, 2014	116.99	117.19	116.85	116.99	17,640	+0.11(+0.09%)
Dec 05, 2014	116.99	117.01	116.85	116.88	15,986	-0.10(-0.09%)
Dec 04, 2014	116.92	117.18	116.80	116.98	7,991	+0.00(+0.00%)
Dec 03, 2014	116.95	117.03	116.87	116.98	14,247	+0.17(+0.15%)
Dec 02, 2014	116.91	116.91	116.81	116.81	7,386	-0.11(-0.09%)
Dec 01, 2014	116.94	117.19	116.90	116.92	35,761	-0.31(-0.26%)
Nov 28, 2014	117.06	117.30	117.06	117.23	2,889	+0.16(+0.14%)
Nov 26, 2014	117.00	117.07	117.07	117.07	9,100	+0.08(+0.07%)
Nov 25, 2014	116.95	117.00	116.89	116.99	15,222	+0.08(+0.07%)
Nov 24, 2014	116.85	116.91	116.70	116.91	15,968	-0.02(-0.02%)
Nov 21, 2014	116.82	116.93	116.75	116.93	11,633	+0.12(+0.10%)
Nov 20, 2014	116.87	116.99	116.75	116.81	20,675	+0.15(+0.13%)
Nov 19, 2014	116.60	116.80	116.56	116.66	6,700	-0.14(-0.12%)
Nov 18, 2014	116.75	116.81	116.70	116.80	10,164	+0.12(+0.10%)
Nov 17, 2014	116.78	116.78	116.59	116.68	21,714	-0.12(-0.11%)
Nov 14, 2014	116.74	116.83	116.63	116.81	13,638	-0.05(-0.05%)
Nov 13, 2014	116.80	116.90	116.64	116.86	12,756	+0.11(+0.09%)
Nov 12, 2014	117.05	117.05	116.75	116.75	14,040	-0.06(-0.05%)
Nov 11, 2014	116.92	116.92	116.73	116.82	18,357	+0.10(+0.09%)
Nov 10, 2014	116.90	116.90	116.60	116.71	42,444	-0.17(-0.14%)
Nov 07, 2014	116.71	116.89	116.48	116.88	17,775	+0.25(+0.21%)
Nov 06, 2014	116.73	116.73	116.57	116.63	17,257	-0.23(-0.20%)
Nov 05, 2014	116.84	116.86	116.59	116.86	11,217	-0.05(-0.04%)
Nov 04, 2014	117.00	117.00	116.78	116.91	29,213	-0.07(-0.06%)
Nov 03, 2014	117.15	117.17	116.89	116.98	17,197	-0.49(-0.42%)
Oct 31, 2014	117.13	117.51	117.13	117.47	16,522	-0.03(-0.03%)
Oct 30, 2014	117.43	117.53	117.28	117.50	13,135	+0.07(+0.06%)
Oct 29, 2014	117.65	117.65	117.37	117.43	8,716	+0.02(+0.02%)
Oct 28, 2014	117.52	117.52	117.28	117.41	21,377	+0.06(+0.05%)
Oct 27, 2014	117.45	117.60	117.31	117.35	26,355	-0.12(-0.10%)
Oct 24, 2014	117.36	117.47	117.17	117.47	10,397	+0.06(+0.05%)
Oct 23, 2014	117.23	117.47	117.14	117.41	10,251	-0.02(-0.02%)
Oct 22, 2014	117.64	117.64	117.37	117.43	13,581	-0.17(-0.14%)
Oct 21, 2014	117.78	117.78	117.41	117.60	40,251	-0.33(-0.28%)
Oct 20, 2014	118.29	118.29	117.77	117.93	16,450	-0.31(-0.26%)
Oct 17, 2014	118.41	118.41	117.96	118.24	26,001	-0.06(-0.05%)
Oct 16, 2014	118.73	118.73	118.14	118.30	38,280	-0.22(-0.19%)
Oct 15, 2014	118.73	119.12	118.40	118.52	27,911	+0.26(+0.22%)
Oct 14, 2014	117.88	118.44	117.88	118.26	34,038	+0.31(+0.26%)
Oct 13, 2014	117.78	118.15	117.78	117.95	13,393	+0.20(+0.17%)
Oct 10, 2014	117.82	117.85	117.64	117.75	5,018	+0.11(+0.10%)
Oct 09, 2014	117.30	117.73	117.30	117.64	40,836	+0.23(+0.20%)
Oct 08, 2014	117.27	117.50	117.26	117.41	9,145	+0.16(+0.14%)
Oct 07, 2014	117.04	117.32	117.04	117.25	10,570	+0.19(+0.17%)
Oct 06, 2014	116.98	117.10	116.94	117.06	24,950	+0.06(+0.05%)
Oct 03, 2014	116.78	117.00	116.78	117.00	6,633	+0.03(+0.03%)
Oct 02, 2014	116.66	116.97	116.66	116.97	17,593	+0.09(+0.08%)
Oct 01, 2014	116.50	116.91	116.50	116.88	12,295	+0.17(+0.15%)
Sep 30, 2014	116.66	116.77	116.65	116.71	13,229	-0.03(-0.03%)
Sep 29, 2014	116.78	116.78	116.62	116.74	3,279	+0.10(+0.09%)
Sep 26, 2014	116.52	116.70	116.46	116.64	7,947	-0.15(-0.13%)
Sep 25, 2014	116.61	116.79	116.61	116.79	11,003	+0.28(+0.24%)
Sep 24, 2014	116.50	116.55	116.41	116.51	6,248	-0.03(-0.03%)
Sep 23, 2014	116.47	116.54	116.40	116.54	5,528	+0.16(+0.14%)
Sep 22, 2014	116.40	116.52	116.29	116.38	16,298	+0.12(+0.10%)
Sep 19, 2014	116.22	116.37	116.21	116.26	11,898	+0.04(+0.03%)
Sep 18, 2014	116.05	116.22	116.03	116.22	6,481	+0.17(+0.15%)
Sep 17, 2014	116.06	116.28	116.05	116.05	13,876	-0.13(-0.11%)
Sep 16, 2014	115.96	116.25	115.96	116.18	10,512	-0.02(-0.02%)
Sep 15, 2014	116.14	116.22	116.01	116.20	10,912	+0.07(+0.06%)
Sep 12, 2014	116.06	116.19	116.01	116.13	18,796	-0.11(-0.10%)
Sep 11, 2014	116.25	116.36	116.24	116.24	5,216	-0.05(-0.04%)
Sep 10, 2014	116.37	116.37	116.16	116.29	16,299	-0.18(-0.15%)
Sep 09, 2014	116.57	116.57	116.25	116.47	17,510	+0.13(+0.11%)
Sep 08, 2014	116.66	116.66	116.21	116.34	18,659	+0.21(+0.18%)
Sep 05, 2014	116.27	116.66	116.13	116.13	9,934	-0.27(-0.23%)
Sep 04, 2014	116.45	116.45	116.20	116.40	4,856	-0.20(-0.18%)
Sep 03, 2014	116.64	116.66	116.47	116.61	9,190	-0.08(-0.07%)
Sep 02, 2014	116.70	116.70	116.51	116.69	10,008	-0.43(-0.37%)
Aug 29, 2014	117.16	117.12	117.12	117.12	12,800	+0.18(+0.15%)
Aug 28, 2014	117.00	117.00	116.94	116.94	6,028	-0.05(-0.04%)
Aug 27, 2014	117.07	117.07	116.81	116.99	9,348	+0.17(+0.15%)
Aug 26, 2014	116.60	116.82	116.57	116.82	12,192	+0.06(+0.05%)
Aug 25, 2014	116.83	116.83	116.68	116.76	9,141	+0.05(+0.04%)
Aug 22, 2014	116.77	116.79	116.51	116.71	5,276	+0.11(+0.09%)
Aug 21, 2014	116.57	116.73	116.47	116.60	15,081	+0.05(+0.05%)
Aug 20, 2014	116.70	116.70	116.40	116.55	27,254	-0.03(-0.03%)
Aug 19, 2014	116.84	116.84	116.56	116.58	20,260	+0.05(+0.04%)
Aug 18, 2014	116.67	116.68	116.53	116.53	15,762	-0.44(-0.38%)
Aug 15, 2014	116.80	116.99	116.80	116.97	6,409	+0.28(+0.24%)
Aug 14, 2014	116.61	116.69	116.41	116.69	32,458	+0.33(+0.28%)
Aug 13, 2014	116.25	116.44	116.25	116.36	8,455	+0.13(+0.11%)
Aug 12, 2014	116.41	116.41	116.20	116.23	16,377	+0.12(+0.10%)
Aug 11, 2014	116.39	116.39	116.10	116.11	1,928	+0.02(+0.02%)
Aug 08, 2014	116.20	116.33	116.13	116.09	14,263	+0.09(+0.08%)
Aug 07, 2014	116.19	116.19	115.95	116.00	11,273	+0.01(+0.01%)
Aug 06, 2014	116.14	116.14	115.93	115.99	5,661	+0.12(+0.10%)
Aug 05, 2014	115.62	115.87	115.62	115.87	15,131	+0.13(+0.11%)
Aug 04, 2014	115.82	115.82	115.66	115.74	31,768	-0.21(-0.18%)
Aug 01, 2014	115.77	115.95	115.64	115.95	13,246	+0.04(+0.03%)
Jul 31, 2014	115.97	116.02	115.76	115.91	3,700	-0.12(-0.10%)
Jul 30, 2014	116.10	116.15	115.85	116.03	35,914	-0.16(-0.14%)
Jul 29, 2014	116.31	116.42	116.07	116.19	8,789	+0.06(+0.06%)
Jul 28, 2014	116.21	116.21	115.93	116.13	2,428	+0.05(+0.04%)
Jul 25, 2014	116.23	116.23	116.03	116.08	3,963	+0.25(+0.22%)
Jul 24, 2014	115.97	116.08	115.71	115.83	24,575	-0.22(-0.19%)
Jul 23, 2014	115.88	116.09	115.88	116.05	6,230	+0.27(+0.23%)
Jul 22, 2014	115.83	115.88	115.75	115.78	4,268	+0.19(+0.17%)
Jul 21, 2014	115.77	115.90	115.59	115.59	28,894	-0.05(-0.05%)
Jul 18, 2014	115.62	115.75	115.50	115.64	15,953	-0.03(-0.02%)
Jul 17, 2014	115.55	115.68	115.43	115.67	6,669	+0.28(+0.24%)
Jul 16, 2014	115.30	115.39	115.13	115.39	8,576	+0.26(+0.22%)
Jul 15, 2014	115.02	115.18	115.02	115.13	4,781	+0.27(+0.24%)
Jul 14, 2014	115.01	115.09	114.85	114.86	6,393	-0.21(-0.18%)
Jul 11, 2014	114.90	115.24	114.80	115.07	10,717	+0.14(+0.12%)
Jul 10, 2014	114.95	114.95	114.68	114.93	9,456	+0.03(+0.03%)
Jul 09, 2014	114.99	115.09	114.68	114.90	7,658	-0.10(-0.09%)
Jul 08, 2014	115.29	115.29	114.95	115.00	30,065	-0.13(-0.11%)
Jul 07, 2014	115.15	115.22	114.88	115.13	16,387	+0.01(+0.01%)
Jul 03, 2014	115.11	115.12	115.12	115.12	5,600	+0.14(+0.12%)
Jul 02, 2014	115.24	115.42	114.98	114.98	19,938	-0.24(-0.21%)
Jul 01, 2014	115.74	115.74	115.22	115.22	25,823	-0.68(-0.59%)
Jun 30, 2014	115.94	115.95	115.85	115.90	7,697	-0.01(-0.01%)
Jun 27, 2014	115.81	115.96	115.64	115.91	7,623	+0.19(+0.16%)
Jun 26, 2014	115.70	115.72	115.50	115.72	6,362	+0.22(+0.19%)
Jun 25, 2014	115.27	115.73	115.27	115.50	15,377	+0.00(+0.00%)
Jun 24, 2014	115.61	115.64	115.42	115.50	11,871	-0.06(-0.06%)
Jun 23, 2014	115.45	115.56	115.42	115.56	6,730	+0.11(+0.10%)
Jun 20, 2014	115.35	115.46	115.25	115.45	17,153	-0.05(-0.04%)
Jun 19, 2014	115.47	115.56	115.19	115.50	11,189	+0.03(+0.03%)
Jun 18, 2014	115.37	115.47	115.07	115.47	9,735	+0.19(+0.16%)
Jun 17, 2014	115.13	116.00	115.01	115.28	10,522	+0.09(+0.08%)
Jun 16, 2014	115.09	115.19	114.96	115.19	10,784	+0.08(+0.07%)
Jun 13, 2014	114.93	115.11	114.73	115.11	8,652	+0.01(+0.01%)
Jun 12, 2014	115.00	115.13	114.73	115.10	8,746	+0.07(+0.07%)
Jun 11, 2014	115.00	115.11	114.90	115.03	10,208	+0.09(+0.08%)
Jun 10, 2014	115.06	115.07	114.92	114.93	10,019	-0.19(-0.17%)
Jun 06, 2014	115.13	115.24	115.03	115.12	5,230	-0.04(-0.03%)
Jun 05, 2014	115.00	115.16	115.00	115.16	9,927	+0.03(+0.03%)
Jun 04, 2014	115.26	115.26	115.02	115.13	13,569	-0.04(-0.03%)
Jun 03, 2014	115.33	115.37	115.12	115.17	8,779	-0.06(-0.05%)
Jun 02, 2014	115.38	115.48	115.22	115.23	22,044	-0.56(-0.48%)
May 30, 2014	115.88	115.93	115.62	115.79	21,590	+0.00(+0.00%)
May 29, 2014	115.84	115.84	115.66	115.79	13,793	+0.06(+0.05%)
May 28, 2014	115.57	115.86	115.55	115.73	11,967	+0.29(+0.25%)
May 27, 2014	115.39	115.53	115.36	115.44	11,970	-0.11(-0.10%)
May 23, 2014	115.84	115.55	115.55	115.55	23,800	-0.19(-0.17%)
May 22, 2014	115.51	115.89	115.51	115.74	6,097	+0.24(+0.21%)
May 21, 2014	115.85	115.85	115.44	115.50	10,612	-0.48(-0.41%)
May 20, 2014	115.80	116.05	115.80	115.98	9,167	+0.06(+0.05%)
May 19, 2014	115.78	116.07	115.71	115.92	5,641	-0.04(-0.04%)
May 16, 2014	115.96	115.99	115.73	115.96	5,232	+0.08(+0.07%)
May 15, 2014	115.78	115.97	115.57	115.88	5,188	+0.14(+0.12%)
May 14, 2014	115.70	115.77	115.26	115.74	14,302	+0.31(+0.27%)
May 13, 2014	115.39	115.45	115.05	115.43	15,021	+0.10(+0.09%)
May 12, 2014	115.50	115.50	115.27	115.33	4,670	-0.02(-0.02%)
May 09, 2014	115.36	115.40	115.09	115.35	9,943	+0.21(+0.18%)
May 08, 2014	114.96	115.14	114.96	115.14	3,006	+0.26(+0.23%)
May 07, 2014	114.85	114.94	114.69	114.88	4,323	+0.00(+0.00%)
May 06, 2014	114.83	114.88	114.64	114.88	3,268	+0.17(+0.15%)
May 05, 2014	114.83	114.84	114.51	114.71	2,710	+0.02(+0.02%)
May 02, 2014	114.39	114.85	114.25	114.69	8,885	+0.36(+0.31%)
May 01, 2014	114.38	114.58	114.17	114.33	11,031	-0.35(-0.30%)
Apr 30, 2014	114.47	114.75	114.42	114.68	4,193	+0.23(+0.20%)
Apr 29, 2014	114.39	114.54	114.34	114.45	10,388	+0.12(+0.10%)
Apr 28, 2014	114.58	114.58	114.30	114.33	3,084	-0.24(-0.21%)
Apr 25, 2014	114.54	114.57	114.33	114.57	2,675	+0.07(+0.06%)
Apr 24, 2014	114.60	114.66	114.14	114.50	14,288	+0.16(+0.14%)
Apr 23, 2014	114.38	114.52	114.21	114.34	6,778	+0.10(+0.09%)
Apr 22, 2014	114.19	114.24	114.01	114.24	7,831	+0.00(+0.00%)
Apr 21, 2014	114.25	114.30	113.94	114.24	24,285	+0.22(+0.19%)
Apr 17, 2014	114.09	114.02	114.02	114.02	9,300	-0.01(-0.01%)
Apr 16, 2014	114.11	114.11	113.98	114.03	2,416	-0.20(-0.17%)
Apr 15, 2014	113.98	114.23	113.86	114.23	5,275	+0.25(+0.22%)
Apr 14, 2014	114.08	114.08	113.81	113.98	4,428	-0.09(-0.08%)
Apr 11, 2014	113.97	114.08	113.88	114.07	4,078	+0.32(+0.28%)
Apr 10, 2014	113.39	113.76	113.39	113.75	6,704	+0.46(+0.41%)
Apr 09, 2014	113.28	113.49	113.24	113.29	9,588	-0.02(-0.02%)
Apr 08, 2014	113.28	113.31	113.19	113.31	3,965	-0.03(-0.03%)
Apr 07, 2014	113.11	113.37	113.09	113.34	6,175	+0.23(+0.21%)
Apr 04, 2014	113.00	113.11	112.93	113.11	15,977	+0.17(+0.15%)
Apr 03, 2014	112.81	112.94	112.67	112.94	4,414	+0.26(+0.23%)
Apr 02, 2014	113.07	113.07	112.41	112.68	6,523	-0.29(-0.26%)
Apr 01, 2014	112.97	112.97	112.65	112.97	10,359	-0.24(-0.21%)
Mar 31, 2014	113.33	113.33	113.08	113.21	6,546	+0.07(+0.06%)
Mar 28, 2014	113.25	113.28	113.09	113.14	7,180	+0.06(+0.05%)
Mar 27, 2014	113.09	113.28	113.05	113.08	18,399	-0.05(-0.04%)
Mar 26, 2014	112.91	113.13	112.90	113.13	5,328	+0.33(+0.29%)
Mar 25, 2014	112.71	112.85	112.71	112.80	7,176	+0.06(+0.05%)
Mar 24, 2014	112.77	112.96	112.70	112.74	8,389	-0.29(-0.25%)
Mar 21, 2014	112.83	113.05	112.78	113.03	9,266	+0.01(+0.01%)
Mar 20, 2014	112.86	113.11	112.86	113.02	3,212	+0.03(+0.03%)
Mar 19, 2014	113.32	113.32	112.79	112.99	9,892	-0.43(-0.38%)
Mar 18, 2014	113.51	113.51	113.36	113.42	12,360	-0.01(-0.01%)
Mar 17, 2014	113.47	113.58	113.40	113.43	9,260	-0.13(-0.12%)
Mar 14, 2014	113.66	113.66	113.50	113.56	4,529	+0.12(+0.10%)
Mar 13, 2014	113.21	113.58	113.20	113.44	11,856	+0.21(+0.19%)
Mar 12, 2014	113.07	113.29	112.96	113.23	10,789	+0.43(+0.38%)
Mar 11, 2014	112.82	112.84	112.65	112.80	3,783	+0.11(+0.09%)
Mar 10, 2014	112.72	112.86	112.69	112.69	3,864	-0.19(-0.17%)
Mar 07, 2014	112.98	112.98	112.70	112.88	7,129	-0.19(-0.17%)
Mar 06, 2014	113.25	113.30	113.07	113.07	10,862	-0.29(-0.26%)
Mar 05, 2014	113.43	113.55	113.28	113.36	10,265	-0.02(-0.02%)
Mar 04, 2014	113.70	113.70	113.24	113.38	11,057	-0.39(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.