Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	103.50	103.56	103.46	103.56	12,068	+0.07(+0.07%)
Feb 26, 2016	103.50	103.57	103.43	103.49	38,272	-0.18(-0.18%)
Feb 25, 2016	103.60	103.70	103.57	103.67	27,005	+0.06(+0.06%)
Feb 24, 2016	103.74	103.74	103.55	103.61	46,112	+0.04(+0.04%)
Feb 23, 2016	103.62	103.74	103.56	103.56	39,383	-0.20(-0.19%)
Feb 22, 2016	103.78	103.79	103.64	103.77	13,912	-0.04(-0.04%)
Feb 19, 2016	103.82	103.82	103.62	103.81	14,764	-0.14(-0.13%)
Feb 18, 2016	103.72	103.95	103.60	103.95	30,782	+0.14(+0.13%)
Feb 17, 2016	103.65	103.86	103.65	103.81	64,616	-0.20(-0.19%)
Feb 16, 2016	103.85	104.02	103.85	104.01	33,928	-0.04(-0.04%)
Feb 12, 2016	104.19	104.05	104.05	104.05	21,959	-0.24(-0.23%)
Feb 11, 2016	104.36	104.43	104.17	104.30	32,942	+0.25(+0.24%)
Feb 10, 2016	104.02	104.07	103.88	104.04	27,242	+0.02(+0.02%)
Feb 09, 2016	104.11	104.11	103.87	104.03	22,221	+0.02(+0.02%)
Feb 08, 2016	103.78	104.02	103.78	104.01	36,011	+0.22(+0.21%)
Feb 05, 2016	103.81	103.83	103.66	103.79	13,166	+0.04(+0.04%)
Feb 04, 2016	103.81	103.82	103.59	103.75	25,582	+0.00(+0.00%)
Feb 03, 2016	103.78	103.89	103.57	103.75	34,377	+0.04(+0.04%)
Feb 02, 2016	103.73	103.74	103.45	103.71	23,424	+0.14(+0.14%)
Feb 01, 2016	103.58	103.59	103.39	103.56	26,250	+0.02(+0.02%)
Jan 29, 2016	103.58	103.58	103.35	103.54	43,093	+0.19(+0.18%)
Jan 28, 2016	103.44	103.44	103.18	103.35	30,501	-0.03(-0.03%)
Jan 27, 2016	103.48	103.48	103.25	103.38	35,594	+0.18(+0.18%)
Jan 26, 2016	103.44	103.44	103.19	103.19	26,914	-0.23(-0.23%)
Jan 25, 2016	103.46	103.46	103.40	103.43	13,369	+0.03(+0.03%)
Jan 22, 2016	103.56	103.61	103.28	103.39	31,077	-0.20(-0.19%)
Jan 21, 2016	103.76	103.76	103.39	103.59	45,193	-0.08(-0.08%)
Jan 20, 2016	103.63	103.72	103.52	103.67	58,827	+0.29(+0.28%)
Jan 19, 2016	103.37	103.46	103.26	103.39	34,608	-0.13(-0.13%)
Jan 15, 2016	103.44	103.52	103.52	103.52	27,187	+0.31(+0.31%)
Jan 14, 2016	103.33	103.33	103.10	103.20	19,238	-0.09(-0.08%)
Jan 13, 2016	103.25	103.29	103.17	103.29	51,489	+0.03(+0.03%)
Jan 12, 2016	103.21	103.36	103.11	103.25	25,693	+0.03(+0.03%)
Jan 11, 2016	103.34	103.34	103.21	103.23	19,619	-0.15(-0.14%)
Jan 08, 2016	103.40	103.44	103.23	103.38	23,739	+0.04(+0.04%)
Jan 07, 2016	103.39	103.44	103.25	103.33	59,873	-0.06(-0.06%)
Jan 06, 2016	103.12	103.39	103.07	103.39	43,836	+0.49(+0.47%)
Jan 05, 2016	102.81	102.91	102.77	102.91	21,359	+0.11(+0.11%)
Jan 04, 2016	102.83	102.86	102.71	102.79	19,642	+0.23(+0.23%)
Dec 31, 2015	102.40	102.56	102.56	102.56	13,132	+0.00(+0.00%)
Dec 30, 2015	102.56	102.59	102.50	102.56	17,209	-0.00(-0.00%)
Dec 29, 2015	102.35	102.64	102.35	102.56	20,820	+0.06(+0.06%)
Dec 28, 2015	102.52	102.58	102.43	102.50	12,143	-0.08(-0.08%)
Dec 24, 2015	102.50	102.58	102.58	102.58	9,676	+0.09(+0.09%)
Dec 23, 2015	102.42	102.52	102.42	102.48	11,986	+0.14(+0.14%)
Dec 22, 2015	102.42	102.55	102.23	102.35	48,742	-0.09(-0.08%)
Dec 21, 2015	102.48	102.52	102.37	102.43	27,348	+0.02(+0.02%)
Dec 18, 2015	102.30	102.51	102.26	102.42	28,789	+0.16(+0.15%)
Dec 17, 2015	102.15	102.40	102.00	102.26	87,532	+0.50(+0.49%)
Dec 16, 2015	101.98	102.01	101.69	101.76	17,379	-0.26(-0.25%)
Dec 15, 2015	102.19	102.19	101.93	102.02	16,978	+0.05(+0.05%)
Dec 14, 2015	102.27	102.28	101.89	101.97	32,769	-0.30(-0.29%)
Dec 11, 2015	102.15	102.34	102.15	102.27	14,538	+0.28(+0.28%)
Dec 10, 2015	102.09	102.09	101.87	101.98	7,631	+0.07(+0.07%)
Dec 09, 2015	102.02	102.15	101.85	101.91	19,046	-0.13(-0.13%)
Dec 08, 2015	101.97	102.15	101.83	102.04	20,578	+0.22(+0.21%)
Dec 07, 2015	101.80	101.97	101.76	101.83	23,885	-0.11(-0.11%)
Dec 04, 2015	101.74	101.96	101.74	101.94	28,015	+0.00(+0.00%)
Dec 03, 2015	101.97	101.97	101.71	101.94	20,969	+0.01(+0.01%)
Dec 02, 2015	101.97	101.97	101.91	101.93	31,547	+0.06(+0.06%)
Dec 01, 2015	101.82	101.96	101.81	101.87	20,702	+0.19(+0.18%)
Nov 30, 2015	101.75	101.75	101.63	101.69	13,342	-0.06(-0.06%)
Nov 27, 2015	101.61	101.75	101.61	101.75	1,025	+0.05(+0.05%)
Nov 25, 2015	101.69	101.69	101.69	101.69	16,655	-0.03(-0.03%)
Nov 24, 2015	101.81	101.81	101.54	101.72	19,390	-0.09(-0.09%)
Nov 23, 2015	101.61	101.81	101.44	101.81	27,731	+0.25(+0.25%)
Nov 20, 2015	101.59	101.63	101.36	101.55	14,549	+0.06(+0.06%)
Nov 19, 2015	101.24	101.59	101.24	101.49	20,682	+0.19(+0.19%)
Nov 18, 2015	101.13	101.34	101.13	101.30	14,314	+0.16(+0.16%)
Nov 17, 2015	101.02	101.24	100.94	101.13	45,252	+0.17(+0.17%)
Nov 16, 2015	101.07	101.07	100.86	100.96	7,910	+0.01(+0.01%)
Nov 13, 2015	100.78	101.06	100.78	100.95	28,081	+0.18(+0.18%)
Nov 12, 2015	100.77	100.98	100.59	100.77	60,043	+0.22(+0.21%)
Nov 11, 2015	100.61	100.76	100.53	100.55	12,391	-0.10(-0.10%)
Nov 10, 2015	100.67	100.77	100.62	100.66	21,220	+0.04(+0.03%)
Nov 09, 2015	100.78	100.81	100.62	100.62	6,509	-0.13(-0.13%)
Nov 06, 2015	101.00	101.00	100.74	100.75	33,794	-0.28(-0.28%)
Nov 05, 2015	101.20	101.20	100.98	101.04	30,960	-0.16(-0.15%)
Nov 04, 2015	101.06	101.26	101.06	101.19	22,072	+0.18(+0.18%)
Nov 03, 2015	101.21	101.22	101.00	101.01	22,210	-0.16(-0.16%)
Nov 02, 2015	101.13	101.18	100.99	101.17	9,461	-0.12(-0.12%)
Oct 30, 2015	101.23	101.29	101.11	101.29	13,438	+0.17(+0.17%)
Oct 29, 2015	101.33	101.33	101.00	101.12	33,604	+0.01(+0.01%)
Oct 28, 2015	101.36	101.36	101.04	101.11	10,382	-0.13(-0.13%)
Oct 27, 2015	101.30	101.31	101.13	101.25	16,181	+0.01(+0.01%)
Oct 26, 2015	101.10	101.28	101.10	101.23	13,231	+0.14(+0.14%)
Oct 23, 2015	101.15	101.16	101.03	101.09	12,337	-0.11(-0.11%)
Oct 22, 2015	101.28	101.28	101.02	101.20	19,227	-0.08(-0.08%)
Oct 21, 2015	101.26	101.36	101.17	101.28	27,474	+0.16(+0.16%)
Oct 20, 2015	101.11	101.12	100.96	101.11	17,734	-0.07(-0.07%)
Oct 19, 2015	101.21	101.23	101.05	101.18	17,559	-0.01(-0.01%)
Oct 16, 2015	101.30	101.32	101.12	101.19	15,576	+0.08(+0.08%)
Oct 15, 2015	101.26	101.30	101.09	101.11	15,275	-0.23(-0.23%)
Oct 14, 2015	101.10	101.39	101.10	101.35	6,834	+0.22(+0.22%)
Oct 13, 2015	101.29	101.29	100.91	101.12	7,779	-0.18(-0.18%)
Oct 12, 2015	101.09	101.37	100.99	101.30	35,662	+0.28(+0.27%)
Oct 09, 2015	101.10	101.22	101.03	101.03	12,024	-0.03(-0.03%)
Oct 08, 2015	101.32	101.32	101.03	101.05	18,082	-0.09(-0.09%)
Oct 07, 2015	101.10	101.29	100.92	101.15	84,074	-0.19(-0.19%)
Oct 06, 2015	101.12	101.39	101.04	101.34	29,812	+0.38(+0.38%)
Oct 05, 2015	101.21	101.22	100.95	100.96	17,794	-0.32(-0.31%)
Oct 02, 2015	101.36	101.38	101.12	101.28	5,198	+0.30(+0.30%)
Oct 01, 2015	101.09	101.16	100.85	100.97	11,323	-0.08(-0.07%)
Sep 30, 2015	100.99	101.05	100.75	101.05	9,043	-0.03(-0.03%)
Sep 29, 2015	100.76	101.10	100.76	101.08	19,272	+0.14(+0.14%)
Sep 28, 2015	100.68	100.94	100.68	100.94	16,657	+0.22(+0.21%)
Sep 25, 2015	100.47	100.72	100.47	100.72	13,960	+0.08(+0.08%)
Sep 24, 2015	100.73	100.74	100.54	100.64	10,079	+0.16(+0.16%)
Sep 23, 2015	100.55	100.55	100.37	100.48	6,676	-0.08(-0.08%)
Sep 22, 2015	100.49	100.65	100.38	100.56	23,432	+0.47(+0.47%)
Sep 21, 2015	100.24	100.26	100.08	100.09	9,827	-0.18(-0.18%)
Sep 18, 2015	100.22	100.40	100.14	100.27	17,008	+0.17(+0.17%)
Sep 17, 2015	99.93	100.17	99.77	100.09	11,703	+0.39(+0.39%)
Sep 16, 2015	99.63	99.78	99.58	99.71	33,169	+0.17(+0.17%)
Sep 15, 2015	99.93	99.93	99.53	99.53	34,549	-0.42(-0.42%)
Sep 14, 2015	99.95	99.98	99.88	99.96	9,500	+0.03(+0.03%)
Sep 11, 2015	99.88	100.08	99.88	99.92	6,146	+0.09(+0.09%)
Sep 10, 2015	99.90	100.01	99.80	99.84	28,104	-0.22(-0.22%)
Sep 09, 2015	99.91	100.12	99.84	100.06	12,130	+0.16(+0.16%)
Sep 08, 2015	100.03	100.07	99.82	99.89	33,655	-0.25(-0.25%)
Sep 04, 2015	100.20	100.14	100.14	100.14	6,968	+0.05(+0.05%)
Sep 03, 2015	100.02	100.36	100.00	100.09	24,635	+0.08(+0.08%)
Sep 02, 2015	100.05	100.16	99.94	100.01	15,517	-0.31(-0.31%)
Sep 01, 2015	100.27	100.32	100.14	100.32	18,691	+0.31(+0.31%)
Aug 31, 2015	100.27	100.27	99.83	100.01	12,757	+0.16(+0.16%)
Aug 28, 2015	99.99	100.25	99.83	99.85	25,325	-0.23(-0.23%)
Aug 27, 2015	100.08	100.10	99.79	100.08	11,551	+0.28(+0.28%)
Aug 26, 2015	99.98	100.15	99.68	99.80	27,640	-0.54(-0.54%)
Aug 25, 2015	101.20	101.38	100.15	100.34	21,280	+0.12(+0.12%)
Aug 24, 2015	101.01	101.01	100.15	100.22	31,456	-0.28(-0.28%)
Aug 21, 2015	100.38	100.61	100.32	100.50	27,973	-0.08(-0.08%)
Aug 20, 2015	100.50	100.59	100.44	100.58	18,334	+0.07(+0.07%)
Aug 19, 2015	100.26	100.51	100.24	100.51	23,623	+0.25(+0.25%)
Aug 18, 2015	100.31	100.37	100.09	100.26	12,680	+0.07(+0.07%)
Aug 17, 2015	100.32	100.40	100.19	100.19	18,331	-0.10(-0.09%)
Aug 14, 2015	100.32	100.43	100.13	100.29	16,469	-0.02(-0.02%)
Aug 13, 2015	100.26	100.44	100.08	100.31	10,081	+0.30(+0.30%)
Aug 12, 2015	100.47	100.51	100.01	100.01	50,890	-0.42(-0.42%)
Aug 11, 2015	100.35	100.45	100.19	100.44	19,714	+0.37(+0.37%)
Aug 10, 2015	100.11	100.13	99.89	100.07	19,010	-0.20(-0.20%)
Aug 07, 2015	100.17	100.30	100.03	100.26	19,828	+0.23(+0.23%)
Aug 06, 2015	99.91	100.16	99.91	100.03	26,068	+0.15(+0.15%)
Aug 05, 2015	100.12	100.12	99.85	99.88	16,724	-0.25(-0.25%)
Aug 04, 2015	99.95	100.24	99.95	100.13	20,488	-0.19(-0.19%)
Aug 03, 2015	100.16	100.32	100.09	100.32	17,242	+0.19(+0.19%)
Jul 31, 2015	100.10	100.15	99.97	100.13	13,051	+0.08(+0.08%)
Jul 30, 2015	99.89	100.07	99.87	100.05	21,367	+0.15(+0.15%)
Jul 29, 2015	100.03	100.03	99.70	99.90	8,903	-0.16(-0.16%)
Jul 28, 2015	100.14	100.14	99.92	100.06	34,306	-0.11(-0.11%)
Jul 27, 2015	100.02	100.17	100.02	100.17	13,821	+0.20(+0.20%)
Jul 24, 2015	99.88	99.98	99.83	99.98	15,751	-0.03(-0.03%)
Jul 23, 2015	99.89	100.04	99.62	100.01	24,517	+0.11(+0.11%)
Jul 22, 2015	99.50	99.90	99.50	99.90	8,489	+0.36(+0.36%)
Jul 21, 2015	99.38	99.70	99.38	99.54	50,127	+0.05(+0.05%)
Jul 20, 2015	99.29	99.49	99.29	99.49	15,133	+0.07(+0.07%)
Jul 17, 2015	99.43	99.45	99.30	99.42	13,325	+0.05(+0.05%)
Jul 16, 2015	99.35	99.44	99.25	99.37	12,332	+0.09(+0.09%)
Jul 15, 2015	99.08	99.40	99.08	99.27	10,718	-0.03(-0.03%)
Jul 14, 2015	99.32	99.37	99.23	99.30	12,151	+0.22(+0.22%)
Jul 13, 2015	99.04	99.20	99.01	99.08	19,963	-0.12(-0.12%)
Jul 10, 2015	99.23	99.42	98.96	99.20	25,593	-0.23(-0.23%)
Jul 09, 2015	99.39	99.54	99.27	99.43	29,788	-0.18(-0.18%)
Jul 08, 2015	99.29	99.65	99.29	99.61	44,640	+0.47(+0.48%)
Jul 07, 2015	99.27	99.39	99.06	99.14	42,518	-0.05(-0.05%)
Jul 06, 2015	99.02	99.23	98.80	99.19	26,259	+0.26(+0.26%)
Jul 02, 2015	99.01	98.93	98.93	98.93	12,014	+0.03(+0.03%)
Jul 01, 2015	99.02	99.09	98.82	98.90	10,795	+0.08(+0.09%)
Jun 30, 2015	98.85	99.05	98.75	98.82	7,702	-0.36(-0.36%)
Jun 29, 2015	99.05	99.22	98.78	99.18	28,647	+0.34(+0.35%)
Jun 26, 2015	98.81	98.85	98.70	98.84	20,981	-0.08(-0.08%)
Jun 25, 2015	98.91	98.91	98.60	98.91	25,520	-0.06(-0.06%)
Jun 24, 2015	98.96	99.01	98.86	98.97	14,125	+0.15(+0.15%)
Jun 23, 2015	98.67	98.99	98.66	98.83	11,406	+0.09(+0.10%)
Jun 22, 2015	98.92	98.92	98.63	98.73	47,653	-0.33(-0.34%)
Jun 19, 2015	99.05	99.19	99.02	99.07	8,555	+0.15(+0.16%)
Jun 18, 2015	98.88	99.05	98.78	98.91	17,550	-0.14(-0.14%)
Jun 17, 2015	99.05	99.05	98.71	99.05	16,119	+0.16(+0.16%)
Jun 16, 2015	98.81	99.04	98.81	98.89	75,680	+0.04(+0.04%)
Jun 15, 2015	98.65	98.90	98.64	98.85	20,528	+0.03(+0.03%)
Jun 12, 2015	98.63	98.87	98.63	98.82	27,349	+0.00(+0.00%)
Jun 11, 2015	98.55	98.83	98.53	98.82	13,595	+0.33(+0.33%)
Jun 10, 2015	98.48	98.61	98.47	98.49	12,988	-0.06(-0.06%)
Jun 09, 2015	98.61	98.67	98.53	98.55	15,326	-0.20(-0.20%)
Jun 08, 2015	98.79	98.79	98.55	98.75	10,918	+0.15(+0.15%)
Jun 05, 2015	98.70	98.85	98.52	98.61	26,724	-0.28(-0.28%)
Jun 04, 2015	98.90	98.90	98.68	98.89	26,447	+0.09(+0.09%)
Jun 03, 2015	99.00	99.00	98.62	98.80	11,668	-0.10(-0.10%)
Jun 02, 2015	99.16	99.16	98.78	98.90	10,616	-0.31(-0.31%)
Jun 01, 2015	99.24	99.42	99.20	99.20	11,550	-0.28(-0.28%)
May 29, 2015	99.44	99.50	99.14	99.49	10,140	+0.27(+0.28%)
May 28, 2015	99.26	99.35	98.98	99.21	16,407	+0.13(+0.13%)
May 27, 2015	98.95	99.14	98.88	99.09	11,164	+0.17(+0.17%)
May 26, 2015	98.68	99.25	98.68	98.92	25,419	+0.16(+0.16%)
May 22, 2015	98.92	98.75	98.75	98.75	9,724	-0.32(-0.32%)
May 21, 2015	98.87	99.07	98.85	99.07	25,598	+0.21(+0.22%)
May 20, 2015	98.99	98.99	98.73	98.86	12,378	-0.02(-0.02%)
May 19, 2015	98.63	99.00	98.61	98.87	30,069	-0.13(-0.13%)
May 18, 2015	99.09	99.09	98.78	99.00	7,251	-0.15(-0.15%)
May 15, 2015	99.22	99.24	98.92	99.15	23,877	+0.01(+0.01%)
May 14, 2015	98.97	99.20	98.81	99.14	22,208	+0.32(+0.32%)
May 13, 2015	99.18	99.23	98.71	98.82	39,397	-0.26(-0.26%)
May 12, 2015	99.06	99.21	98.88	99.08	40,613	+0.14(+0.14%)
May 11, 2015	99.18	99.20	98.84	98.94	14,697	-0.32(-0.32%)
May 08, 2015	99.44	99.44	99.15	99.26	22,128	+0.09(+0.09%)
May 07, 2015	99.29	99.32	99.10	99.16	24,063	+0.00(+0.01%)
May 06, 2015	99.38	99.40	99.15	99.16	17,669	-0.21(-0.21%)
May 05, 2015	99.62	99.62	99.26	99.36	16,440	-0.23(-0.23%)
May 04, 2015	99.48	99.59	99.29	99.59	28,157	+0.29(+0.29%)
May 01, 2015	99.44	99.48	99.17	99.30	17,570	-0.33(-0.33%)
Apr 30, 2015	99.57	99.80	99.45	99.62	32,026	-0.25(-0.25%)
Apr 29, 2015	99.81	99.94	99.73	99.87	14,621	-0.11(-0.11%)
Apr 28, 2015	99.98	100.03	99.86	99.98	21,965	-0.15(-0.15%)
Apr 27, 2015	100.06	100.20	99.90	100.14	38,023	+0.09(+0.09%)
Apr 24, 2015	100.12	100.14	99.98	100.05	33,766	-0.05(-0.05%)
Apr 23, 2015	100.06	100.14	99.97	100.10	9,993	+0.13(+0.13%)
Apr 22, 2015	100.09	100.14	99.95	99.97	18,302	-0.23(-0.23%)
Apr 21, 2015	100.27	100.27	100.08	100.20	21,835	+0.03(+0.03%)
Apr 20, 2015	100.28	100.28	100.07	100.18	20,723	-0.06(-0.06%)
Apr 17, 2015	100.18	100.33	100.12	100.24	22,729	+0.08(+0.08%)
Apr 16, 2015	100.34	100.34	100.09	100.15	7,122	-0.14(-0.14%)
Apr 15, 2015	100.37	100.41	100.25	100.29	22,029	-0.04(-0.04%)
Apr 14, 2015	100.44	100.45	100.28	100.33	13,390	-0.01(-0.01%)
Apr 13, 2015	100.31	100.35	100.20	100.34	8,536	+0.02(+0.02%)
Apr 10, 2015	100.38	100.38	100.19	100.32	24,182	+0.06(+0.06%)
Apr 09, 2015	100.42	100.42	100.09	100.25	12,788	-0.13(-0.13%)
Apr 08, 2015	100.54	100.54	100.22	100.38	14,726	+0.05(+0.05%)
Apr 07, 2015	100.35	100.47	100.28	100.34	13,571	-0.01(-0.01%)
Apr 06, 2015	100.60	100.60	100.28	100.35	20,581	+0.07(+0.07%)
Apr 02, 2015	100.43	100.28	100.28	100.28	13,385	-0.31(-0.31%)
Apr 01, 2015	100.47	100.59	100.46	100.59	19,664	+0.11(+0.11%)
Mar 31, 2015	100.40	100.50	100.29	100.48	14,824	+0.11(+0.11%)
Mar 30, 2015	100.20	100.37	100.20	100.37	13,802	-0.06(-0.06%)
Mar 27, 2015	100.31	100.45	100.25	100.43	18,975	+0.19(+0.19%)
Mar 26, 2015	100.40	100.40	100.12	100.24	22,966	+0.07(+0.07%)
Mar 25, 2015	100.31	100.39	100.17	100.17	19,688	-0.37(-0.37%)
Mar 24, 2015	100.33	100.54	100.16	100.54	22,582	+0.21(+0.21%)
Mar 23, 2015	100.34	100.35	100.13	100.33	21,967	+0.07(+0.07%)
Mar 20, 2015	100.33	100.37	100.19	100.26	13,428	+0.28(+0.28%)
Mar 19, 2015	99.86	100.31	99.86	99.98	18,614	-0.25(-0.25%)
Mar 18, 2015	99.75	100.24	99.61	100.24	11,318	+0.49(+0.49%)
Mar 17, 2015	99.48	99.90	99.47	99.75	13,283	+0.24(+0.24%)
Mar 16, 2015	99.26	99.53	99.26	99.51	16,498	+0.10(+0.10%)
Mar 13, 2015	99.35	99.59	99.28	99.41	18,643	+0.03(+0.03%)
Mar 12, 2015	99.47	99.74	99.34	99.38	15,641	-0.10(-0.10%)
Mar 11, 2015	99.41	99.49	99.11	99.48	27,890	+0.08(+0.08%)
Mar 10, 2015	99.18	99.49	99.18	99.41	40,804	+0.07(+0.07%)
Mar 09, 2015	99.15	99.38	99.12	99.34	28,483	+0.25(+0.26%)
Mar 06, 2015	99.44	99.59	98.86	99.08	61,265	-0.53(-0.53%)
Mar 05, 2015	99.82	99.83	99.44	99.61	23,400	+0.19(+0.19%)
Mar 04, 2015	99.89	99.75	99.41	99.42	20,036	-0.32(-0.32%)
Mar 03, 2015	99.76	99.87	99.52	99.75	21,425	+0.13(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.