Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.69	33.97	33.40	33.56	264,494	-0.13(-0.39%)
Feb 26, 2016	33.27	33.95	33.12	33.69	290,828	+0.56(+1.68%)
Feb 25, 2016	33.03	33.31	32.39	33.13	287,727	+0.07(+0.21%)
Feb 24, 2016	33.49	33.49	32.35	33.06	350,840	-0.69(-2.04%)
Feb 23, 2016	33.73	34.02	32.81	33.75	400,037	-0.18(-0.54%)
Feb 22, 2016	34.45	34.73	33.44	33.93	430,592	-0.24(-0.69%)
Feb 19, 2016	34.32	34.80	34.00	34.17	439,347	-0.37(-1.09%)
Feb 18, 2016	34.41	34.72	34.08	34.54	246,639	+0.29(+0.84%)
Feb 17, 2016	34.47	35.24	34.25	34.25	366,989	-0.04(-0.13%)
Feb 16, 2016	34.47	34.52	33.79	34.30	275,083	+0.14(+0.41%)
Feb 12, 2016	34.50	34.16	34.16	34.16	303,572	-0.06(-0.18%)
Feb 11, 2016	33.26	34.28	33.22	34.22	282,596	+0.33(+0.98%)
Feb 10, 2016	33.65	34.18	33.47	33.89	253,867	+0.35(+1.03%)
Feb 09, 2016	33.11	33.86	32.78	33.54	304,836	+0.03(+0.08%)
Feb 08, 2016	33.33	33.65	32.84	33.52	285,419	-0.22(-0.64%)
Feb 05, 2016	33.92	34.49	33.69	33.73	326,186	-0.31(-0.92%)
Feb 04, 2016	33.06	34.55	33.06	34.04	239,688	+0.93(+2.82%)
Feb 03, 2016	32.66	33.35	32.15	33.11	261,535	+0.59(+1.81%)
Feb 02, 2016	32.86	32.92	32.18	32.52	287,675	-0.74(-2.21%)
Feb 01, 2016	33.08	33.77	32.51	33.26	274,699	-0.01(-0.03%)
Jan 29, 2016	32.69	33.27	32.43	33.27	405,763	+0.48(+1.48%)
Jan 28, 2016	33.31	34.17	32.35	32.78	282,549	+0.47(+1.45%)
Jan 27, 2016	32.69	32.89	32.11	32.31	398,198	-0.57(-1.74%)
Jan 26, 2016	32.24	33.07	32.08	32.88	245,071	+0.89(+2.79%)
Jan 25, 2016	32.70	32.84	31.93	31.99	283,777	-0.90(-2.74%)
Jan 22, 2016	32.32	33.00	32.08	32.89	267,427	+0.97(+3.04%)
Jan 21, 2016	32.14	32.44	31.70	31.92	218,967	-0.16(-0.49%)
Jan 20, 2016	31.34	32.32	30.76	32.08	405,879	+0.35(+1.09%)
Jan 19, 2016	32.87	32.87	31.33	31.73	266,197	-0.86(-2.63%)
Jan 15, 2016	32.01	32.59	32.59	32.59	278,025	-0.28(-0.84%)
Jan 14, 2016	32.45	33.14	31.78	32.87	235,405	+0.55(+1.71%)
Jan 13, 2016	33.27	33.54	32.06	32.31	199,167	-0.95(-2.86%)
Jan 12, 2016	33.40	33.65	32.56	33.27	180,555	+0.06(+0.18%)
Jan 11, 2016	33.33	33.35	32.70	33.20	155,979	-0.05(-0.16%)
Jan 08, 2016	33.91	34.02	33.19	33.26	296,121	-0.59(-1.74%)
Jan 07, 2016	33.87	34.10	33.49	33.85	237,912	-0.52(-1.51%)
Jan 06, 2016	33.96	34.59	33.79	34.36	261,809	-0.02(-0.05%)
Jan 05, 2016	34.41	35.27	33.94	34.38	189,092	-0.03(-0.08%)
Jan 04, 2016	34.62	34.72	33.53	34.41	307,936	-0.63(-1.80%)
Dec 31, 2015	35.25	35.04	35.04	35.04	270,283	-0.23(-0.64%)
Dec 30, 2015	35.26	35.59	35.15	35.26	188,930	-0.16(-0.44%)
Dec 29, 2015	35.13	35.65	34.81	35.42	200,379	+0.45(+1.29%)
Dec 28, 2015	35.14	35.21	34.53	34.97	180,116	-0.38(-1.08%)
Dec 24, 2015	35.55	35.35	35.35	35.35	95,448	-0.25(-0.71%)
Dec 23, 2015	34.74	35.97	34.74	35.60	301,284	+1.04(+3.00%)
Dec 22, 2015	34.04	34.83	33.95	34.56	160,731	+0.55(+1.63%)
Dec 21, 2015	33.72	34.12	33.54	34.01	205,374	+0.43(+1.29%)
Dec 18, 2015	33.71	33.89	33.20	33.58	643,468	-0.10(-0.28%)
Dec 17, 2015	33.93	33.93	33.48	33.67	311,701	-0.15(-0.43%)
Dec 16, 2015	34.10	34.20	33.59	33.82	376,046	-0.15(-0.43%)
Dec 15, 2015	34.72	34.85	33.45	33.97	599,361	-0.55(-1.60%)
Dec 14, 2015	34.42	34.65	34.09	34.52	346,085	+0.15(+0.43%)
Dec 11, 2015	34.47	34.55	34.02	34.37	223,025	-0.35(-1.00%)
Dec 10, 2015	34.67	35.11	34.61	34.72	233,818	-0.01(-0.02%)
Dec 09, 2015	34.50	34.86	34.26	34.73	250,956	+0.18(+0.53%)
Dec 08, 2015	35.10	35.20	34.48	34.55	170,926	-0.93(-2.63%)
Dec 07, 2015	35.91	36.00	35.07	35.48	303,687	-0.54(-1.49%)
Dec 04, 2015	36.24	36.47	35.90	36.02	330,999	-0.23(-0.64%)
Dec 03, 2015	36.37	36.42	35.91	36.25	242,634	-0.03(-0.07%)
Dec 02, 2015	36.87	36.87	35.98	36.28	176,511	-0.72(-1.94%)
Dec 01, 2015	36.98	37.18	36.53	37.00	223,196	+0.09(+0.23%)
Nov 30, 2015	36.61	36.99	36.28	36.91	293,379	+0.35(+0.97%)
Nov 27, 2015	36.53	36.68	36.28	36.55	76,423	-0.02(-0.05%)
Nov 25, 2015	36.80	36.57	36.57	36.57	170,212	-0.23(-0.61%)
Nov 24, 2015	35.79	36.86	35.79	36.80	264,838	+0.87(+2.43%)
Nov 23, 2015	35.75	36.03	35.53	35.92	155,997	+0.11(+0.31%)
Nov 20, 2015	35.53	36.09	35.40	35.81	167,923	+0.51(+1.45%)
Nov 19, 2015	35.26	35.45	34.99	35.30	186,297	+0.04(+0.12%)
Nov 18, 2015	35.23	35.36	34.78	35.26	239,514	+0.22(+0.64%)
Nov 17, 2015	34.90	35.83	34.90	35.03	249,065	+0.07(+0.20%)
Nov 16, 2015	34.68	35.08	34.38	34.96	245,827	+0.30(+0.87%)
Nov 13, 2015	34.75	35.28	34.49	34.66	155,745	-0.30(-0.87%)
Nov 12, 2015	35.48	35.95	34.89	34.96	140,642	-1.14(-3.16%)
Nov 11, 2015	36.06	36.41	35.87	36.10	251,382	+0.11(+0.31%)
Nov 10, 2015	36.00	36.22	35.75	35.99	144,849	+0.00(+0.00%)
Nov 09, 2015	36.82	36.82	35.83	35.99	234,029	-0.84(-2.29%)
Nov 06, 2015	36.64	36.83	35.72	36.83	259,211	+0.05(+0.14%)
Nov 05, 2015	37.10	37.34	36.62	36.78	223,728	-0.33(-0.88%)
Nov 04, 2015	37.06	37.33	36.96	37.11	198,688	+0.05(+0.14%)
Nov 03, 2015	36.67	37.18	36.03	37.06	447,111	+0.36(+0.98%)
Nov 02, 2015	35.49	37.44	35.49	36.70	518,351	+1.18(+3.32%)
Oct 30, 2015	34.37	36.11	34.18	35.52	483,729	+1.28(+3.74%)
Oct 29, 2015	33.27	34.63	33.18	34.24	478,586	+0.50(+1.48%)
Oct 28, 2015	31.81	34.99	31.81	33.74	872,076	+0.78(+2.37%)
Oct 27, 2015	34.03	34.13	32.47	32.96	483,097	-1.32(-3.86%)
Oct 26, 2015	35.16	35.36	34.23	34.28	380,808	-0.88(-2.49%)
Oct 23, 2015	35.36	35.68	35.10	35.16	303,501	-0.12(-0.34%)
Oct 22, 2015	34.63	35.71	34.63	35.28	351,295	+0.83(+2.40%)
Oct 21, 2015	34.75	35.18	34.41	34.45	293,891	-0.29(-0.84%)
Oct 20, 2015	34.38	35.03	34.13	34.75	138,011	+0.27(+0.77%)
Oct 19, 2015	34.36	34.54	34.20	34.48	177,294	-0.03(-0.07%)
Oct 16, 2015	35.21	35.24	33.87	34.50	208,785	-0.66(-1.88%)
Oct 15, 2015	35.11	35.18	34.04	35.17	268,694	+0.23(+0.66%)
Oct 14, 2015	35.37	35.59	34.83	34.93	179,082	-0.44(-1.24%)
Oct 13, 2015	35.64	36.22	35.36	35.37	118,369	-0.45(-1.25%)
Oct 12, 2015	36.05	36.18	35.59	35.82	115,063	-0.14(-0.38%)
Oct 09, 2015	36.34	36.41	35.91	35.96	237,430	-0.37(-1.02%)
Oct 08, 2015	35.21	36.39	35.21	36.33	177,382	+1.03(+2.92%)
Oct 07, 2015	34.74	35.65	34.74	35.30	237,610	+0.69(+1.99%)
Oct 06, 2015	34.54	35.18	34.54	34.61	182,076	-0.06(-0.17%)
Oct 05, 2015	33.32	34.72	33.32	34.67	267,939	+1.53(+4.62%)
Oct 02, 2015	32.17	33.14	31.89	33.14	240,460	+0.77(+2.39%)
Oct 01, 2015	32.85	33.12	31.94	32.36	343,704	-0.44(-1.34%)
Sep 30, 2015	33.45	33.83	32.63	32.80	365,674	-0.48(-1.45%)
Sep 29, 2015	33.35	33.95	33.09	33.28	210,286	-0.03(-0.10%)
Sep 28, 2015	33.51	33.64	33.16	33.32	267,604	-0.32(-0.95%)
Sep 25, 2015	32.96	33.71	32.96	33.64	294,355	+0.80(+2.44%)
Sep 24, 2015	32.85	32.99	32.03	32.84	306,730	-0.26(-0.78%)
Sep 23, 2015	33.77	33.89	33.08	33.09	187,386	-0.55(-1.64%)
Sep 22, 2015	34.06	34.33	33.30	33.64	323,122	-0.82(-2.37%)
Sep 21, 2015	34.50	34.99	34.21	34.46	245,350	+0.11(+0.33%)
Sep 18, 2015	34.45	34.62	34.26	34.35	477,878	-0.49(-1.41%)
Sep 17, 2015	35.29	35.43	34.81	34.84	278,304	-0.52(-1.48%)
Sep 16, 2015	34.69	35.60	34.69	35.36	283,872	+0.74(+2.14%)
Sep 15, 2015	34.11	34.76	34.07	34.63	213,289	+0.52(+1.51%)
Sep 14, 2015	34.26	34.33	33.93	34.11	187,220	-0.15(-0.45%)
Sep 11, 2015	34.29	34.37	33.86	34.26	231,914	-0.27(-0.77%)
Sep 10, 2015	34.74	34.93	34.40	34.53	189,748	-0.28(-0.79%)
Sep 09, 2015	35.11	35.22	34.77	34.81	239,839	-0.07(-0.20%)
Sep 08, 2015	35.01	35.33	34.74	34.87	240,493	+0.31(+0.90%)
Sep 04, 2015	34.41	34.56	34.56	34.56	379,380	-0.09(-0.27%)
Sep 03, 2015	34.79	35.11	34.66	34.66	306,270	-0.13(-0.37%)
Sep 02, 2015	35.30	35.30	34.64	34.79	349,870	-0.09(-0.27%)
Sep 01, 2015	35.83	35.88	34.80	34.88	429,601	-1.52(-4.18%)
Aug 31, 2015	35.84	36.67	35.42	36.40	280,003	+0.45(+1.24%)
Aug 28, 2015	35.57	36.11	35.43	35.96	187,206	+0.37(+1.04%)
Aug 27, 2015	35.42	35.85	34.92	35.59	387,203	+0.31(+0.88%)
Aug 26, 2015	34.78	35.33	34.35	35.28	375,376	+1.13(+3.32%)
Aug 25, 2015	35.05	35.05	34.09	34.14	455,985	-0.05(-0.15%)
Aug 24, 2015	33.11	35.12	32.86	34.20	665,938	-0.26(-0.75%)
Aug 21, 2015	33.97	34.93	33.55	34.45	425,733	-0.13(-0.37%)
Aug 20, 2015	34.52	34.81	34.29	34.58	309,391	-0.22(-0.62%)
Aug 19, 2015	34.68	35.04	34.50	34.80	248,756	-0.09(-0.27%)
Aug 18, 2015	34.91	35.12	34.66	34.89	141,775	+0.02(+0.05%)
Aug 17, 2015	35.05	35.07	34.56	34.87	188,557	-0.18(-0.51%)
Aug 14, 2015	34.63	35.20	34.47	35.05	290,559	+0.42(+1.22%)
Aug 13, 2015	33.68	34.87	33.52	34.63	577,142	+0.80(+2.36%)
Aug 12, 2015	32.97	34.25	32.24	33.83	757,857	+1.08(+3.31%)
Aug 11, 2015	32.49	32.90	32.38	32.75	366,884	-0.03(-0.10%)
Aug 10, 2015	32.45	32.89	32.33	32.78	248,605	+0.46(+1.43%)
Aug 07, 2015	32.36	32.64	32.08	32.32	233,959	-0.20(-0.60%)
Aug 06, 2015	32.41	32.67	32.13	32.52	208,319	+0.25(+0.77%)
Aug 05, 2015	32.61	33.00	32.23	32.27	217,742	-0.18(-0.55%)
Aug 04, 2015	32.10	32.78	32.10	32.45	240,367	+0.27(+0.85%)
Aug 03, 2015	32.98	32.98	32.09	32.18	228,301	-0.80(-2.43%)
Jul 31, 2015	32.90	33.12	32.66	32.98	230,033	+0.19(+0.57%)
Jul 30, 2015	32.52	32.93	32.30	32.79	171,242	+0.16(+0.50%)
Jul 29, 2015	32.43	32.76	32.26	32.63	165,390	+0.23(+0.71%)
Jul 28, 2015	33.03	33.03	32.33	32.40	243,451	-0.51(-1.56%)
Jul 27, 2015	31.89	32.92	31.72	32.91	575,875	+0.79(+2.44%)
Jul 24, 2015	32.73	32.74	31.98	32.13	394,569	-0.72(-2.18%)
Jul 23, 2015	33.10	33.28	32.74	32.84	232,717	-0.28(-0.85%)
Jul 22, 2015	33.25	33.29	32.76	33.13	276,551	-0.15(-0.46%)
Jul 21, 2015	33.72	33.89	33.23	33.28	281,693	-0.46(-1.37%)
Jul 20, 2015	33.97	34.08	33.69	33.74	309,770	-0.22(-0.65%)
Jul 17, 2015	34.07	34.07	33.80	33.96	292,293	-0.10(-0.30%)
Jul 16, 2015	33.99	34.29	33.99	34.07	222,034	+0.23(+0.68%)
Jul 15, 2015	34.02	34.03	33.80	33.84	280,932	-0.25(-0.73%)
Jul 14, 2015	34.14	34.24	33.96	34.08	192,116	-0.12(-0.35%)
Jul 13, 2015	33.65	34.49	33.60	34.20	308,213	+0.81(+2.43%)
Jul 10, 2015	33.53	33.62	33.23	33.39	531,109	+0.14(+0.41%)
Jul 09, 2015	33.60	33.72	33.25	33.25	342,507	-0.09(-0.26%)
Jul 08, 2015	33.47	33.75	33.16	33.34	495,221	-0.35(-1.04%)
Jul 07, 2015	33.52	33.73	32.90	33.69	452,073	+0.15(+0.43%)
Jul 06, 2015	33.67	33.87	33.44	33.54	311,894	-0.33(-0.98%)
Jul 02, 2015	34.09	33.88	33.88	33.88	274,077	-0.10(-0.30%)
Jul 01, 2015	34.04	34.37	33.82	33.98	375,246	+0.13(+0.38%)
Jun 30, 2015	34.47	34.67	33.76	33.85	334,310	-0.35(-1.02%)
Jun 29, 2015	34.85	34.99	34.15	34.20	243,702	-0.83(-2.36%)
Jun 26, 2015	34.98	35.22	34.89	35.03	745,119	+0.03(+0.07%)
Jun 25, 2015	35.67	35.67	34.83	35.00	227,399	-0.51(-1.44%)
Jun 24, 2015	35.65	35.94	35.43	35.52	317,526	-0.27(-0.76%)
Jun 23, 2015	35.81	35.93	35.63	35.79	335,139	-0.04(-0.12%)
Jun 22, 2015	36.11	36.27	35.61	35.83	276,089	-0.03(-0.07%)
Jun 19, 2015	36.61	36.67	35.86	35.86	933,833	-1.02(-2.78%)
Jun 18, 2015	36.72	37.10	36.59	36.88	261,751	+0.30(+0.82%)
Jun 17, 2015	36.50	36.88	36.44	36.58	206,667	+0.11(+0.30%)
Jun 16, 2015	36.45	36.72	36.17	36.47	370,380	-0.10(-0.28%)
Jun 15, 2015	36.47	36.75	35.96	36.58	248,458	-0.25(-0.67%)
Jun 12, 2015	36.68	36.93	36.45	36.82	193,558	+0.06(+0.16%)
Jun 11, 2015	37.13	37.16	36.65	36.76	151,252	-0.24(-0.65%)
Jun 10, 2015	36.70	37.11	36.53	37.00	232,961	+0.53(+1.45%)
Jun 09, 2015	36.34	36.70	36.34	36.47	150,245	+0.12(+0.33%)
Jun 08, 2015	36.54	36.69	36.34	36.35	178,788	-0.28(-0.77%)
Jun 05, 2015	36.36	36.66	36.01	36.64	175,714	+0.26(+0.70%)
Jun 04, 2015	36.31	36.50	36.17	36.38	212,458	-0.14(-0.37%)
Jun 03, 2015	36.37	36.63	36.37	36.52	380,634	+0.28(+0.78%)
Jun 02, 2015	35.90	36.49	35.90	36.23	364,075	+0.16(+0.45%)
Jun 01, 2015	36.37	36.46	35.94	36.07	462,883	-0.10(-0.28%)
May 29, 2015	36.64	36.72	36.04	36.17	248,701	-0.59(-1.60%)
May 28, 2015	36.63	36.83	36.34	36.76	223,105	-0.03(-0.07%)
May 27, 2015	36.47	36.81	36.15	36.79	222,894	+0.32(+0.89%)
May 26, 2015	36.52	36.52	36.12	36.46	369,095	-0.25(-0.67%)
May 22, 2015	36.81	36.71	36.71	36.71	398,115	-0.16(-0.44%)
May 21, 2015	36.55	36.97	36.55	36.87	281,015	+0.25(+0.68%)
May 20, 2015	36.64	36.78	36.42	36.63	201,596	-0.06(-0.16%)
May 19, 2015	36.58	36.81	36.14	36.69	314,436	+0.07(+0.19%)
May 18, 2015	36.29	36.81	36.17	36.62	253,253	+0.20(+0.54%)
May 15, 2015	36.60	36.67	36.08	36.42	214,994	-0.35(-0.95%)
May 14, 2015	36.54	37.05	36.49	36.77	231,383	+0.48(+1.32%)
May 13, 2015	36.25	36.61	36.01	36.29	283,424	+0.25(+0.69%)
May 12, 2015	36.10	36.32	35.62	36.05	190,749	-0.23(-0.63%)
May 11, 2015	35.94	36.43	35.94	36.28	326,970	+0.31(+0.87%)
May 08, 2015	36.24	36.24	35.77	35.96	201,036	+0.14(+0.38%)
May 07, 2015	35.65	35.97	35.28	35.83	222,595	+0.08(+0.24%)
May 06, 2015	35.64	35.77	35.29	35.74	218,513	+0.13(+0.36%)
May 05, 2015	35.77	36.21	35.57	35.61	242,200	-0.22(-0.62%)
May 04, 2015	35.49	36.14	35.49	35.83	306,314	+0.31(+0.86%)
May 01, 2015	35.42	35.72	34.92	35.53	454,943	+0.09(+0.26%)
Apr 30, 2015	35.62	36.38	35.31	35.44	1,183,971	+0.11(+0.31%)
Apr 29, 2015	35.59	35.72	35.25	35.33	291,769	-0.39(-1.09%)
Apr 28, 2015	35.51	35.73	35.23	35.72	291,886	+0.20(+0.57%)
Apr 27, 2015	35.44	35.62	35.24	35.51	359,449	+0.05(+0.14%)
Apr 24, 2015	35.68	35.80	35.21	35.46	189,341	-0.14(-0.38%)
Apr 23, 2015	35.55	35.67	35.36	35.60	169,535	-0.03(-0.07%)
Apr 22, 2015	35.53	35.80	35.19	35.62	210,753	+0.12(+0.33%)
Apr 21, 2015	36.06	36.06	35.48	35.50	171,705	-0.33(-0.92%)
Apr 20, 2015	35.76	36.00	35.71	35.83	219,516	+0.34(+0.96%)
Apr 17, 2015	36.00	36.05	35.44	35.49	184,405	-0.81(-2.24%)
Apr 16, 2015	36.56	36.73	36.28	36.31	415,659	-0.25(-0.70%)
Apr 15, 2015	35.93	36.71	35.93	36.56	515,518	+0.66(+1.84%)
Apr 14, 2015	35.28	35.92	35.13	35.90	457,664	+0.71(+2.03%)
Apr 13, 2015	35.54	35.81	35.09	35.19	413,275	-0.25(-0.72%)
Apr 10, 2015	35.90	35.90	35.44	35.44	438,214	-0.22(-0.62%)
Apr 09, 2015	36.37	36.55	35.55	35.66	545,327	-0.74(-2.03%)
Apr 08, 2015	37.30	37.45	36.22	36.40	558,185	-1.15(-3.07%)
Apr 07, 2015	38.08	38.08	37.52	37.56	142,497	-0.53(-1.38%)
Apr 06, 2015	37.68	38.35	37.59	38.08	142,028	+0.19(+0.49%)
Apr 02, 2015	37.89	37.90	37.90	37.90	169,741	-0.05(-0.13%)
Apr 01, 2015	38.19	38.35	37.77	37.95	367,820	-0.52(-1.35%)
Mar 31, 2015	37.51	38.63	37.28	38.46	579,653	+0.83(+2.21%)
Mar 30, 2015	36.69	37.85	36.60	37.63	430,588	+1.15(+3.16%)
Mar 27, 2015	36.72	36.89	36.42	36.48	362,058	-0.31(-0.83%)
Mar 26, 2015	36.99	37.23	36.70	36.78	220,063	-0.28(-0.76%)
Mar 25, 2015	37.72	38.01	37.00	37.06	340,529	-0.66(-1.75%)
Mar 24, 2015	37.18	38.18	37.12	37.73	452,278	+0.48(+1.30%)
Mar 23, 2015	36.90	37.34	36.67	37.24	354,778	+0.40(+1.08%)
Mar 20, 2015	36.55	36.93	36.29	36.84	591,016	+0.23(+0.63%)
Mar 19, 2015	36.63	36.83	36.47	36.61	213,588	-0.12(-0.32%)
Mar 18, 2015	36.43	37.03	36.25	36.73	325,865	+0.30(+0.81%)
Mar 17, 2015	36.56	36.73	36.41	36.44	367,918	-0.40(-1.08%)
Mar 16, 2015	36.92	37.24	36.67	36.84	217,241	-0.04(-0.11%)
Mar 13, 2015	37.17	37.26	36.26	36.88	313,131	-0.40(-1.07%)
Mar 12, 2015	36.70	37.32	36.59	37.28	279,351	+0.91(+2.50%)
Mar 11, 2015	36.12	36.39	35.88	36.37	182,650	+0.22(+0.61%)
Mar 10, 2015	36.87	37.15	36.14	36.15	263,484	-1.11(-2.98%)
Mar 09, 2015	37.49	37.77	37.25	37.26	195,869	-0.16(-0.43%)
Mar 06, 2015	37.66	38.09	37.25	37.42	553,853	-0.53(-1.41%)
Mar 05, 2015	37.04	38.52	36.91	37.95	433,556	+0.77(+2.08%)
Mar 04, 2015	36.94	37.25	36.57	37.18	535,786	-0.03(-0.07%)
Mar 03, 2015	37.12	37.44	37.00	37.21	221,013	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.