Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.57
+0.01 (+0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.210
8.222
8.186
8.186
210,475
-0.04(-0.44%)
Feb 27, 2017
8.204
8.222
8.186
8.222
161,581
+0.04(+0.44%)
Feb 24, 2017
8.192
8.198
8.150
8.186
240,310
-0.02(-0.29%)
Feb 23, 2017
8.204
8.222
8.174
8.210
209,354
+0.03(+0.37%)
Feb 22, 2017
8.180
8.198
8.162
8.180
147,413
-0.01(-0.15%)
Feb 21, 2017
8.150
8.222
8.144
8.192
292,283
+0.05(+0.67%)
Feb 17, 2017
8.138
8.138
8.138
0
+0.01(+0.15%)
Feb 16, 2017
8.150
8.198
8.102
8.126
222,162
-0.03(-0.31%)
Feb 15, 2017
8.127
8.163
8.115
8.151
369,417
+0.02(+0.29%)
Feb 14, 2017
8.097
8.133
8.073
8.127
215,070
+0.02(+0.30%)
Feb 13, 2017
8.091
8.127
8.089
8.103
207,832
+0.02(+0.30%)
Feb 10, 2017
8.085
8.085
8.061
8.079
248,865
+0.03(+0.37%)
Feb 09, 2017
8.020
8.073
8.020
8.050
175,216
+0.03(+0.37%)
Feb 08, 2017
8.026
8.056
8.014
8.020
297,582
+0.00(+0.00%)
Feb 07, 2017
8.044
8.050
8.008
8.020
213,725
-0.02(-0.22%)
Feb 06, 2017
8.038
8.052
8.020
8.038
102,789
-0.01(-0.15%)
Feb 03, 2017
8.008
8.073
8.008
8.050
194,796
+0.04(+0.52%)
Feb 02, 2017
8.002
8.014
7.984
8.008
165,277
+0.00(+0.00%)
Feb 01, 2017
7.990
8.020
7.984
8.008
103,293
+0.04(+0.53%)
Jan 31, 2017
7.960
7.978
7.936
7.966
186,204
-0.03(-0.37%)
Jan 30, 2017
7.960
7.996
7.930
7.996
131,879
+0.01(+0.07%)
Jan 27, 2017
8.014
8.014
7.972
7.990
136,387
+0.01(+0.08%)
Jan 26, 2017
8.002
8.020
7.972
7.984
227,480
+0.00(+0.00%)
Jan 25, 2017
7.960
8.014
7.952
7.984
253,328
+0.05(+0.60%)
Jan 24, 2017
7.870
7.948
7.870
7.936
203,748
+0.07(+0.84%)
Jan 23, 2017
7.882
7.900
7.864
7.870
160,500
+0.00(+0.00%)
Jan 20, 2017
7.858
7.882
7.840
7.870
154,036
+0.03(+0.44%)
Jan 19, 2017
7.847
7.883
7.812
7.836
175,208
-0.02(-0.30%)
Jan 18, 2017
7.824
7.859
7.824
7.859
210,668
+0.02(+0.30%)
Jan 17, 2017
7.830
7.865
7.824
7.836
288,772
-0.03(-0.38%)
Jan 13, 2017
7.865
7.865
7.865
0
-0.01(-0.08%)
Jan 12, 2017
7.865
7.889
7.794
7.871
275,034
-0.02(-0.23%)
Jan 11, 2017
7.877
7.889
7.830
7.889
347,817
+0.01(+0.15%)
Jan 10, 2017
7.847
7.877
7.830
7.877
148,281
+0.03(+0.38%)
Jan 09, 2017
7.818
7.847
7.800
7.847
150,724
+0.05(+0.61%)
Jan 06, 2017
7.740
7.800
7.699
7.800
242,402
+0.06(+0.77%)
Jan 05, 2017
7.687
7.740
7.687
7.740
397,794
-0.03(-0.38%)
Jan 04, 2017
7.687
7.770
7.687
7.770
234,989
+0.11(+1.48%)
Jan 03, 2017
7.651
7.663
7.586
7.657
254,834
+0.05(+0.62%)
Dec 30, 2016
7.610
7.610
7.610
0
-0.01(-0.08%)
Dec 29, 2016
7.610
7.639
7.592
7.616
356,756
+0.01(+0.08%)
Dec 28, 2016
7.681
7.693
7.610
7.610
287,767
-0.07(-0.93%)
Dec 27, 2016
7.711
7.788
7.681
7.681
411,703
-0.05(-0.62%)
Dec 23, 2016
7.729
7.729
7.729
0
-0.05(-0.61%)
Dec 22, 2016
7.776
7.782
7.723
7.776
154,883
+0.00(+0.00%)
Dec 21, 2016
7.782
7.791
7.752
7.776
137,770
-0.01(-0.10%)
Dec 20, 2016
7.760
7.795
7.742
7.784
167,895
+0.04(+0.46%)
Dec 19, 2016
7.795
7.819
7.748
7.748
154,687
-0.03(-0.38%)
Dec 16, 2016
7.754
7.801
7.713
7.778
293,114
+0.07(+0.92%)
Dec 15, 2016
7.701
7.766
7.654
7.707
289,965
+0.01(+0.15%)
Dec 14, 2016
7.677
7.707
7.642
7.695
261,752
-0.01(-0.15%)
Dec 13, 2016
7.713
7.730
7.671
7.707
344,645
+0.00(+0.00%)
Dec 12, 2016
7.778
7.795
7.701
7.707
297,321
-0.07(-0.91%)
Dec 09, 2016
7.671
7.789
7.660
7.778
317,935
+0.10(+1.31%)
Dec 08, 2016
7.701
7.707
7.642
7.677
195,173
-0.05(-0.61%)
Dec 07, 2016
7.624
7.736
7.600
7.724
202,287
+0.08(+1.08%)
Dec 06, 2016
7.642
7.665
7.606
7.642
171,351
+0.01(+0.08%)
Dec 05, 2016
7.636
7.666
7.618
7.636
185,492
+0.00(+0.00%)
Dec 02, 2016
7.654
7.676
7.612
7.636
271,928
-0.03(-0.39%)
Dec 01, 2016
7.665
7.709
7.642
7.665
205,116
-0.02(-0.31%)
Nov 30, 2016
7.795
7.806
7.630
7.689
380,771
-0.08(-0.99%)
Nov 29, 2016
7.784
7.813
7.754
7.766
211,605
-0.02(-0.23%)
Nov 28, 2016
7.884
7.884
7.784
7.784
208,780
-0.13(-1.64%)
Nov 25, 2016
7.860
7.955
7.860
7.913
97,983
+0.03(+0.37%)
Nov 23, 2016
7.884
7.884
7.884
0
-0.05(-0.60%)
Nov 22, 2016
7.878
7.943
7.854
7.931
171,546
+0.09(+1.21%)
Nov 21, 2016
7.789
7.848
7.789
7.837
165,250
+0.08(+0.97%)
Nov 18, 2016
7.761
7.779
7.703
7.761
153,072
+0.01(+0.15%)
Nov 17, 2016
7.685
7.761
7.679
7.750
159,369
+0.07(+0.92%)
Nov 16, 2016
7.656
7.691
7.619
7.679
101,897
+0.01(+0.08%)
Nov 15, 2016
7.574
7.685
7.562
7.673
172,114
+0.13(+1.71%)
Nov 14, 2016
7.673
7.732
7.527
7.544
563,564
-0.15(-1.98%)
Nov 11, 2016
7.726
7.761
7.692
7.697
153,668
-0.07(-0.91%)
Nov 10, 2016
7.767
7.814
7.679
7.767
237,613
+0.01(+0.08%)
Nov 09, 2016
7.609
7.761
7.556
7.761
254,686
+0.09(+1.15%)
Nov 08, 2016
7.668
7.738
7.632
7.673
182,299
-0.02(-0.30%)
Nov 07, 2016
7.591
7.709
7.580
7.697
201,245
+0.19(+2.50%)
Nov 04, 2016
7.544
7.550
7.503
7.509
224,083
-0.05(-0.62%)
Nov 03, 2016
7.656
7.697
7.550
7.556
198,992
-0.10(-1.30%)
Nov 02, 2016
7.814
7.814
7.662
7.656
318,022
-0.16(-2.03%)
Nov 01, 2016
7.820
7.831
7.750
7.814
233,477
-0.02(-0.30%)
Oct 31, 2016
7.867
7.867
7.779
7.838
201,937
-0.01(-0.15%)
Oct 28, 2016
7.873
7.896
7.826
7.849
142,023
-0.05(-0.59%)
Oct 27, 2016
7.990
7.990
7.867
7.896
195,572
-0.05(-0.66%)
Oct 26, 2016
7.973
7.978
7.932
7.949
154,488
-0.05(-0.59%)
Oct 25, 2016
7.961
8.002
7.932
7.996
290,994
+0.03(+0.37%)
Oct 24, 2016
7.955
8.002
7.949
7.967
270,491
+0.05(+0.59%)
Oct 21, 2016
7.832
7.920
7.820
7.920
133,992
+0.08(+1.05%)
Oct 20, 2016
7.873
7.873
7.808
7.838
126,584
-0.01(-0.17%)
Oct 19, 2016
7.810
7.863
7.810
7.851
189,564
+0.04(+0.52%)
Oct 18, 2016
7.822
7.833
7.793
7.810
169,684
+0.06(+0.83%)
Oct 17, 2016
7.857
7.866
7.740
7.746
325,499
-0.09(-1.19%)
Oct 14, 2016
7.897
7.909
7.833
7.839
216,659
+0.00(+0.00%)
Oct 13, 2016
7.927
7.927
7.839
7.839
266,946
-0.10(-1.32%)
Oct 12, 2016
7.979
7.997
7.944
7.944
169,593
-0.02(-0.29%)
Oct 11, 2016
8.043
8.043
7.967
7.967
471,331
-0.08(-0.94%)
Oct 10, 2016
8.037
8.072
8.020
8.043
153,671
+0.06(+0.80%)
Oct 07, 2016
8.043
8.043
7.973
7.979
183,672
-0.03(-0.36%)
Oct 06, 2016
7.967
8.032
7.962
8.008
223,522
+0.06(+0.73%)
Oct 05, 2016
7.997
8.037
7.950
7.950
306,216
-0.01(-0.15%)
Oct 04, 2016
7.962
7.997
7.892
7.962
331,826
+0.01(+0.15%)
Oct 03, 2016
8.032
8.032
7.950
7.950
247,621
-0.07(-0.87%)
Sep 30, 2016
7.973
8.078
7.956
8.020
390,896
+0.08(+0.95%)
Sep 29, 2016
7.927
7.965
7.892
7.944
418,600
+0.02(+0.29%)
Sep 28, 2016
7.944
7.944
7.868
7.921
251,808
-0.01(-0.07%)
Sep 27, 2016
7.851
7.932
7.833
7.927
213,547
+0.10(+1.27%)
Sep 26, 2016
7.868
7.868
7.804
7.828
133,216
-0.06(-0.81%)
Sep 23, 2016
7.938
7.962
7.880
7.892
132,036
-0.07(-0.88%)
Sep 22, 2016
7.950
7.979
7.947
7.962
170,556
+0.02(+0.29%)
Sep 21, 2016
7.909
7.950
7.896
7.938
258,496
+0.07(+0.94%)
Sep 20, 2016
7.887
7.887
7.818
7.864
184,038
+0.00(+0.00%)
Sep 19, 2016
7.841
7.870
7.834
7.864
123,316
+0.08(+0.97%)
Sep 16, 2016
7.818
7.835
7.777
7.789
132,849
-0.04(-0.52%)
Sep 15, 2016
7.789
7.847
7.771
7.829
142,129
+0.04(+0.52%)
Sep 14, 2016
7.742
7.806
7.735
7.789
184,814
+0.03(+0.37%)
Sep 13, 2016
7.789
7.789
7.713
7.760
181,893
-0.07(-0.89%)
Sep 12, 2016
7.708
7.835
7.673
7.829
201,169
+0.12(+1.58%)
Sep 09, 2016
7.841
7.841
7.690
7.708
283,276
-0.16(-2.06%)
Sep 08, 2016
7.905
7.905
7.829
7.870
169,629
-0.04(-0.51%)
Sep 07, 2016
7.916
7.916
7.870
7.910
216,360
+0.02(+0.22%)
Sep 06, 2016
7.876
7.899
7.851
7.893
237,405
+0.04(+0.55%)
Sep 02, 2016
7.806
7.849
7.849
7.849
141,430
+0.07(+0.93%)
Sep 01, 2016
7.783
7.818
7.753
7.777
196,358
-0.02(-0.30%)
Aug 31, 2016
7.789
7.806
7.742
7.800
204,980
+0.02(+0.22%)
Aug 30, 2016
7.818
7.818
7.742
7.783
160,513
-0.02(-0.22%)
Aug 29, 2016
7.737
7.818
7.734
7.800
251,199
+0.09(+1.20%)
Aug 26, 2016
7.823
7.835
7.696
7.708
686,548
-0.10(-1.33%)
Aug 25, 2016
7.789
7.823
7.754
7.812
872,421
+0.00(+0.00%)
Aug 24, 2016
7.812
7.852
7.771
7.812
298,890
+0.03(+0.37%)
Aug 23, 2016
7.852
7.875
7.783
7.783
248,143
-0.03(-0.37%)
Aug 22, 2016
7.823
7.823
7.771
7.812
113,855
+0.00(+0.06%)
Aug 19, 2016
7.813
7.813
7.767
7.808
99,089
-0.01(-0.15%)
Aug 18, 2016
7.785
7.819
7.767
7.819
133,979
+0.05(+0.59%)
Aug 17, 2016
7.773
7.773
7.721
7.773
137,142
+0.03(+0.37%)
Aug 16, 2016
7.779
7.779
7.715
7.744
182,933
-0.02(-0.22%)
Aug 15, 2016
7.750
7.802
7.750
7.761
225,123
+0.01(+0.15%)
Aug 12, 2016
7.733
7.767
7.721
7.750
197,244
+0.02(+0.22%)
Aug 11, 2016
7.738
7.744
7.715
7.733
139,165
+0.02(+0.30%)
Aug 10, 2016
7.750
7.757
7.698
7.710
129,835
-0.02(-0.30%)
Aug 09, 2016
7.756
7.756
7.710
7.733
141,106
-0.01(-0.15%)
Aug 08, 2016
7.761
7.761
7.715
7.744
169,468
-0.01(-0.07%)
Aug 05, 2016
7.733
7.750
7.715
7.750
98,522
+0.06(+0.75%)
Aug 04, 2016
7.652
7.698
7.629
7.692
159,572
+0.02(+0.22%)
Aug 03, 2016
7.600
7.675
7.600
7.675
163,079
+0.09(+1.14%)
Aug 02, 2016
7.727
7.733
7.577
7.589
517,303
-0.14(-1.86%)
Aug 01, 2016
7.704
7.749
7.687
7.733
208,220
+0.05(+0.60%)
Jul 29, 2016
7.629
7.692
7.629
7.687
231,076
+0.09(+1.14%)
Jul 28, 2016
7.600
7.635
7.572
7.600
333,200
-0.02(-0.30%)
Jul 27, 2016
7.641
7.658
7.612
7.623
302,403
+0.02(+0.23%)
Jul 26, 2016
7.618
7.646
7.589
7.606
200,625
-0.02(-0.23%)
Jul 25, 2016
7.641
7.641
7.618
7.623
172,366
+0.00(+0.00%)
Jul 22, 2016
7.618
7.658
7.618
7.623
149,465
+0.01(+0.15%)
Jul 21, 2016
7.687
7.687
7.606
7.612
190,593
-0.06(-0.75%)
Jul 20, 2016
7.698
7.715
7.652
7.669
210,273
+0.02(+0.28%)
Jul 19, 2016
7.574
7.676
7.551
7.648
338,080
+0.07(+0.90%)
Jul 18, 2016
7.528
7.579
7.505
7.579
277,222
+0.09(+1.14%)
Jul 15, 2016
7.499
7.516
7.476
7.494
112,435
+0.01(+0.15%)
Jul 14, 2016
7.505
7.528
7.482
7.482
192,180
-0.01(-0.08%)
Jul 13, 2016
7.528
7.539
7.476
7.488
159,754
-0.03(-0.38%)
Jul 12, 2016
7.522
7.556
7.516
7.516
159,607
+0.03(+0.38%)
Jul 11, 2016
7.505
7.525
7.464
7.488
189,638
+0.01(+0.15%)
Jul 08, 2016
7.413
7.505
7.373
7.476
235,778
+0.10(+1.40%)
Jul 07, 2016
7.379
7.431
7.351
7.373
160,680
+0.02(+0.23%)
Jul 06, 2016
7.293
7.368
7.293
7.356
112,092
+0.06(+0.86%)
Jul 05, 2016
7.333
7.345
7.242
7.293
210,258
-0.07(-0.93%)
Jul 01, 2016
7.333
7.362
7.362
7.362
211,166
+0.02(+0.23%)
Jun 30, 2016
7.351
7.373
7.316
7.345
201,809
+0.02(+0.23%)
Jun 29, 2016
7.328
7.379
7.299
7.328
240,989
+0.06(+0.87%)
Jun 28, 2016
7.225
7.288
7.213
7.265
184,662
+0.10(+1.44%)
Jun 27, 2016
7.225
7.225
7.145
7.162
220,410
-0.09(-1.18%)
Jun 24, 2016
7.185
7.271
7.139
7.248
309,520
-0.11(-1.55%)
Jun 23, 2016
7.413
7.419
7.362
7.362
199,745
+0.01(+0.08%)
Jun 22, 2016
7.362
7.373
7.345
7.356
98,415
-0.01(-0.08%)
Jun 21, 2016
7.385
7.385
7.333
7.362
138,846
-0.02(-0.25%)
Jun 20, 2016
7.392
7.398
7.358
7.381
246,615
+0.09(+1.25%)
Jun 17, 2016
7.318
7.330
7.278
7.290
174,886
-0.03(-0.39%)
Jun 16, 2016
7.290
7.318
7.232
7.318
258,487
+0.01(+0.08%)
Jun 15, 2016
7.375
7.392
7.313
7.313
190,285
-0.03(-0.39%)
Jun 14, 2016
7.415
7.454
7.341
7.341
272,921
-0.07(-0.92%)
Jun 13, 2016
7.449
7.471
7.409
7.409
159,775
-0.09(-1.21%)
Jun 10, 2016
7.483
7.506
7.449
7.500
270,931
+0.01(+0.08%)
Jun 09, 2016
7.460
7.494
7.454
7.494
154,630
+0.03(+0.46%)
Jun 08, 2016
7.471
7.483
7.449
7.460
160,781
-0.01(-0.15%)
Jun 07, 2016
7.477
7.489
7.443
7.471
175,676
-0.02(-0.30%)
Jun 06, 2016
7.471
7.494
7.449
7.494
162,605
+0.05(+0.61%)
Jun 03, 2016
7.511
7.511
7.443
7.449
180,030
-0.09(-1.13%)
Jun 02, 2016
7.477
7.534
7.466
7.534
207,754
+0.06(+0.76%)
Jun 01, 2016
7.398
7.483
7.369
7.477
128,128
+0.06(+0.77%)
May 31, 2016
7.420
7.437
7.392
7.420
193,028
+0.01(+0.08%)
May 27, 2016
7.392
7.415
7.415
7.415
106,562
+0.03(+0.46%)
May 26, 2016
7.369
7.386
7.358
7.381
118,642
+0.01(+0.15%)
May 25, 2016
7.290
7.386
7.290
7.369
217,755
+0.09(+1.17%)
May 24, 2016
7.267
7.290
7.267
7.284
203,411
+0.05(+0.63%)
May 23, 2016
7.233
7.273
7.222
7.239
146,922
+0.01(+0.08%)
May 20, 2016
7.216
7.256
7.210
7.233
127,005
+0.07(+0.93%)
May 19, 2016
7.206
7.219
7.144
7.166
146,440
-0.08(-1.09%)
May 18, 2016
7.240
7.268
7.206
7.245
193,126
-0.02(-0.31%)
May 17, 2016
7.234
7.279
7.217
7.268
254,070
+0.03(+0.39%)
May 16, 2016
7.211
7.245
7.206
7.240
160,852
+0.03(+0.39%)
May 13, 2016
7.228
7.257
7.206
7.211
157,000
-0.03(-0.39%)
May 12, 2016
7.262
7.273
7.206
7.240
194,871
+0.01(+0.08%)
May 11, 2016
7.228
7.274
7.228
7.234
200,618
-0.01(-0.08%)
May 10, 2016
7.240
7.285
7.240
7.240
217,958
+0.01(+0.08%)
May 09, 2016
7.285
7.341
7.234
7.234
178,806
-0.07(-0.93%)
May 06, 2016
7.234
7.302
7.232
7.302
168,331
+0.03(+0.39%)
May 05, 2016
7.262
7.279
7.245
7.273
149,140
+0.04(+0.55%)
May 04, 2016
7.228
7.251
7.211
7.234
124,091
-0.05(-0.70%)
May 03, 2016
7.245
7.285
7.194
7.285
190,443
+0.02(+0.23%)
May 02, 2016
7.285
7.305
7.262
7.268
204,438
+0.02(+0.31%)
Apr 29, 2016
7.319
7.362
7.234
7.245
202,313
-0.07(-0.93%)
Apr 28, 2016
7.369
7.409
7.307
7.313
130,143
-0.07(-0.99%)
Apr 27, 2016
7.397
7.420
7.386
7.386
135,205
-0.03(-0.38%)
Apr 26, 2016
7.375
7.431
7.366
7.414
217,945
+0.03(+0.38%)
Apr 25, 2016
7.358
7.386
7.335
7.386
132,025
+0.02(+0.31%)
Apr 22, 2016
7.347
7.375
7.319
7.364
186,213
-0.01(-0.15%)
Apr 21, 2016
7.386
7.420
7.341
7.375
160,693
+0.00(+0.00%)
Apr 20, 2016
7.386
7.403
7.369
7.375
176,421
+0.00(+0.06%)
Apr 19, 2016
7.393
7.421
7.343
7.371
230,069
-0.01(-0.15%)
Apr 18, 2016
7.298
7.382
7.298
7.382
178,510
+0.07(+1.00%)
Apr 15, 2016
7.315
7.326
7.298
7.309
146,267
-0.01(-0.08%)
Apr 14, 2016
7.326
7.337
7.292
7.315
114,961
-0.01(-0.15%)
Apr 13, 2016
7.337
7.354
7.309
7.326
148,293
+0.02(+0.31%)
Apr 12, 2016
7.259
7.303
7.236
7.303
135,997
+0.03(+0.46%)
Apr 11, 2016
7.275
7.298
7.253
7.270
183,570
+0.01(+0.08%)
Apr 08, 2016
7.281
7.303
7.231
7.264
147,715
+0.03(+0.46%)
Apr 07, 2016
7.242
7.264
7.197
7.231
168,365
-0.04(-0.54%)
Apr 06, 2016
7.225
7.270
7.197
7.270
175,093
+0.07(+1.01%)
Apr 05, 2016
7.231
7.242
7.186
7.197
191,626
-0.07(-1.00%)
Apr 04, 2016
7.281
7.303
7.158
7.270
353,911
-0.02(-0.23%)
Apr 01, 2016
7.231
7.287
7.214
7.287
186,691
+0.03(+0.46%)
Mar 31, 2016
7.270
7.287
7.225
7.253
306,493
+0.01(+0.08%)
Mar 30, 2016
7.169
7.253
7.135
7.247
262,328
+0.12(+1.65%)
Mar 29, 2016
7.029
7.141
7.012
7.130
180,708
+0.10(+1.43%)
Mar 28, 2016
7.029
7.057
7.007
7.029
289,124
+0.03(+0.48%)
Mar 24, 2016
7.040
6.995
6.995
6.995
245,320
-0.08(-1.11%)
Mar 23, 2016
7.130
7.130
7.074
7.074
169,467
-0.06(-0.86%)
Mar 22, 2016
7.074
7.135
7.063
7.135
171,827
+0.03(+0.37%)
Mar 21, 2016
7.081
7.109
7.048
7.109
177,902
+0.03(+0.47%)
Mar 18, 2016
7.064
7.092
7.045
7.075
154,369
+0.04(+0.55%)
Mar 17, 2016
6.998
7.053
6.985
7.037
213,532
+0.02(+0.32%)
Mar 16, 2016
6.970
7.031
6.970
7.014
176,613
+0.03(+0.40%)
Mar 15, 2016
6.959
6.992
6.959
6.986
69,402
-0.02(-0.24%)
Mar 14, 2016
7.009
7.036
6.964
7.003
116,142
-0.02(-0.32%)
Mar 11, 2016
6.986
7.025
6.981
7.025
141,167
+0.10(+1.45%)
Mar 10, 2016
6.936
6.945
6.870
6.925
94,752
+0.04(+0.65%)
Mar 09, 2016
6.931
6.942
6.875
6.881
194,362
-0.02(-0.32%)
Mar 08, 2016
6.975
6.981
6.903
6.903
249,278
-0.09(-1.35%)
Mar 07, 2016
6.992
7.009
6.970
6.998
254,664
+0.01(+0.08%)
Mar 04, 2016
6.931
7.025
6.897
6.992
187,461
+0.05(+0.72%)
Mar 03, 2016
6.964
6.964
6.909
6.942
191,969
-0.02(-0.24%)
Mar 02, 2016
6.975
6.978
6.920
6.959
194,155
-0.04(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.