Trinet Group Inc (NY: TNET )

98.25 +0.96 (+0.99%)
Streaming Delayed Price Updated: 3:18 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 61.98 62.40 60.99 61.02 407,030 -1.10(-1.76%)
Feb 27, 2019 62.17 62.47 61.50 62.12 398,988 +0.04(+0.06%)
Feb 26, 2019 62.15 62.66 61.99 62.08 377,761 -0.27(-0.43%)
Feb 25, 2019 62.22 63.37 62.22 62.35 518,721 +0.41(+0.66%)
Feb 22, 2019 61.27 62.21 61.27 61.94 435,409 +0.64(+1.04%)
Feb 21, 2019 60.83 61.96 60.83 61.30 403,956 +0.42(+0.69%)
Feb 20, 2019 60.65 61.14 59.97 60.88 777,270 -0.28(-0.46%)
Feb 19, 2019 60.70 61.56 60.10 61.16 1,005,513 +0.46(+0.75%)
Feb 15, 2019 55.26 62.44 54.87 60.70 1,987,215 +11.39(+23.10%)
Feb 14, 2019 48.36 49.54 48.36 49.31 497,151 +0.85(+1.75%)
Feb 13, 2019 48.29 48.64 48.01 48.47 346,750 +0.52(+1.08%)
Feb 12, 2019 47.93 49.04 47.86 47.95 491,140 +1.35(+2.91%)
Feb 11, 2019 45.87 46.86 45.65 46.59 380,627 +0.83(+1.81%)
Feb 08, 2019 44.98 46.13 44.90 45.77 440,632 +0.44(+0.97%)
Feb 07, 2019 45.63 46.27 45.26 45.33 299,901 -0.79(-1.71%)
Feb 06, 2019 45.96 46.65 45.87 46.12 651,229 +0.20(+0.43%)
Feb 05, 2019 46.46 46.76 45.56 45.92 344,517 -0.65(-1.39%)
Feb 04, 2019 46.84 46.84 46.10 46.56 262,428 -0.14(-0.30%)
Feb 01, 2019 45.64 47.14 45.64 46.70 330,147 +1.24(+2.74%)
Jan 31, 2019 45.49 46.11 45.17 45.46 256,361 +0.10(+0.22%)
Jan 30, 2019 44.64 45.48 44.41 45.36 157,691 +1.00(+2.24%)
Jan 29, 2019 44.76 44.81 44.24 44.36 111,657 -0.10(-0.22%)
Jan 28, 2019 44.58 44.81 44.06 44.46 137,368 -0.63(-1.39%)
Jan 25, 2019 44.74 45.21 44.61 45.09 175,067 +0.79(+1.78%)
Jan 24, 2019 44.35 44.83 44.05 44.30 194,590 -0.09(-0.20%)
Jan 23, 2019 44.66 45.19 44.20 44.39 186,489 -0.19(-0.42%)
Jan 22, 2019 44.91 45.28 44.12 44.58 186,997 -0.63(-1.39%)
Jan 18, 2019 45.14 45.48 44.84 45.21 185,011 +0.42(+0.93%)
Jan 17, 2019 43.90 45.01 43.90 44.79 214,404 +0.75(+1.70%)
Jan 16, 2019 43.52 44.42 43.36 44.05 206,286 +0.56(+1.28%)
Jan 15, 2019 42.86 43.92 42.70 43.49 195,803 +0.64(+1.49%)
Jan 14, 2019 42.45 43.33 42.45 42.85 144,162 -0.10(-0.23%)
Jan 11, 2019 42.87 43.25 42.62 42.95 175,670 -0.25(-0.58%)
Jan 10, 2019 43.00 43.26 42.65 43.20 303,829 -0.14(-0.32%)
Jan 09, 2019 43.35 43.78 42.73 43.34 510,305 +0.23(+0.53%)
Jan 08, 2019 41.99 43.21 41.89 43.11 327,496 +1.66(+4.01%)
Jan 07, 2019 41.72 42.25 41.09 41.45 291,257 -0.39(-0.93%)
Jan 04, 2019 40.11 41.90 40.10 41.84 311,164 +2.25(+5.68%)
Jan 03, 2019 40.28 40.70 39.35 39.59 197,179 -1.21(-2.98%)
Jan 02, 2019 41.03 41.59 40.54 40.80 368,261 -0.97(-2.31%)
Dec 31, 2018 41.49 41.87 40.87 41.77 194,954 +0.75(+1.82%)
Dec 28, 2018 41.33 41.90 40.60 41.02 303,129 -0.16(-0.39%)
Dec 27, 2018 40.63 41.20 39.61 41.18 226,599 -0.25(-0.60%)
Dec 26, 2018 39.47 41.47 39.20 41.43 321,569 +2.23(+5.69%)
Dec 24, 2018 39.46 39.96 38.57 39.20 202,889 -0.69(-1.72%)
Dec 21, 2018 40.46 41.09 39.35 39.88 486,634 -0.56(-1.38%)
Dec 20, 2018 40.20 41.07 39.72 40.44 325,014 +0.12(+0.30%)
Dec 19, 2018 41.43 41.73 39.92 40.32 346,464 -1.08(-2.60%)
Dec 18, 2018 41.29 42.25 40.95 41.40 286,664 +0.45(+1.09%)
Dec 17, 2018 41.64 42.29 40.64 40.95 338,124 -1.00(-2.37%)
Dec 14, 2018 41.92 42.94 41.55 41.95 252,607 -0.27(-0.64%)
Dec 13, 2018 42.74 43.02 41.68 42.21 437,347 -0.53(-1.23%)
Dec 12, 2018 42.81 43.55 42.46 42.74 290,632 +0.60(+1.42%)
Dec 11, 2018 42.93 43.10 41.58 42.14 241,516 +0.01(+0.02%)
Dec 10, 2018 41.69 42.67 41.33 42.13 379,013 +0.43(+1.03%)
Dec 07, 2018 43.08 43.43 41.48 41.71 300,417 -1.39(-3.23%)
Dec 06, 2018 41.83 43.12 40.96 43.10 433,846 +0.50(+1.17%)
Dec 04, 2018 45.88 46.13 42.42 42.60 358,170 -3.38(-7.34%)
Dec 03, 2018 46.39 46.45 44.93 45.98 327,887 +0.27(+0.59%)
Nov 30, 2018 44.55 45.80 44.52 45.71 482,114 +1.01(+2.25%)
Nov 29, 2018 45.36 45.46 44.42 44.70 220,866 -0.96(-2.09%)
Nov 28, 2018 43.31 45.72 43.31 45.66 547,462 +2.51(+5.81%)
Nov 27, 2018 43.29 43.41 42.55 43.15 425,760 -0.37(-0.85%)
Nov 26, 2018 43.65 43.80 42.85 43.52 397,754 +0.30(+0.69%)
Nov 23, 2018 43.41 43.94 43.18 43.22 101,947 -0.57(-1.30%)
Nov 21, 2018 43.79 43.79 43.79 0 +0.74(+1.71%)
Nov 20, 2018 43.48 44.04 42.96 43.05 405,816 -1.00(-2.26%)
Nov 19, 2018 44.03 44.41 43.47 44.05 380,182 -0.52(-1.16%)
Nov 16, 2018 44.38 45.13 44.22 44.56 265,765 -0.19(-0.42%)
Nov 15, 2018 43.94 44.93 43.89 44.75 227,660 +0.51(+1.15%)
Nov 14, 2018 44.92 44.92 44.21 44.25 388,060 -0.23(-0.51%)
Nov 13, 2018 44.91 45.17 44.24 44.47 264,944 -0.36(-0.80%)
Nov 12, 2018 46.10 46.39 44.73 44.83 173,660 -1.39(-3.02%)
Nov 09, 2018 47.24 47.46 45.75 46.23 180,089 -1.33(-2.81%)
Nov 08, 2018 47.05 47.90 46.96 47.56 396,170 +0.54(+1.14%)
Nov 07, 2018 46.53 47.10 45.79 47.02 491,695 +0.76(+1.64%)
Nov 06, 2018 45.77 46.69 45.33 46.27 325,260 +0.57(+1.24%)
Nov 05, 2018 47.24 47.53 45.54 45.70 243,896 -1.41(-3.00%)
Nov 02, 2018 47.24 47.74 46.37 47.11 286,054 +0.14(+0.30%)
Nov 01, 2018 47.07 47.34 46.32 46.97 468,814 +0.19(+0.40%)
Oct 31, 2018 48.61 48.99 46.71 46.78 480,024 -0.84(-1.76%)
Oct 30, 2018 45.05 48.55 45.05 47.62 615,179 +1.40(+3.04%)
Oct 29, 2018 46.55 46.85 45.44 46.22 412,565 +0.31(+0.67%)
Oct 26, 2018 45.74 46.93 44.87 45.91 241,458 -0.45(-0.97%)
Oct 25, 2018 46.27 46.76 45.77 46.36 268,045 +0.40(+0.87%)
Oct 24, 2018 48.91 49.02 45.89 45.96 248,434 -3.10(-6.31%)
Oct 23, 2018 48.12 49.17 47.66 49.05 316,229 +0.08(+0.16%)
Oct 22, 2018 48.11 49.12 47.87 48.97 214,841 +0.96(+1.99%)
Oct 19, 2018 48.56 49.10 47.86 48.02 196,863 -0.63(-1.29%)
Oct 18, 2018 49.31 49.54 48.31 48.65 258,562 -0.81(-1.63%)
Oct 17, 2018 49.66 49.80 48.92 49.45 262,203 -0.26(-0.52%)
Oct 16, 2018 48.78 49.82 48.19 49.71 356,689 +1.31(+2.72%)
Oct 15, 2018 48.14 48.76 47.60 48.40 185,422 +0.10(+0.21%)
Oct 12, 2018 49.53 49.69 47.68 48.30 281,333 -0.25(-0.51%)
Oct 11, 2018 49.81 50.65 48.50 48.55 448,518 -1.66(-3.31%)
Oct 10, 2018 53.77 53.77 50.16 50.21 466,126 -3.66(-6.80%)
Oct 09, 2018 53.18 54.20 53.18 53.87 415,096 +0.54(+1.01%)
Oct 08, 2018 52.59 53.46 52.59 53.34 221,777 -0.06(-0.11%)
Oct 05, 2018 54.75 55.32 52.73 53.39 346,218 -1.34(-2.46%)
Oct 04, 2018 54.98 55.37 54.64 54.74 350,603 -0.53(-0.95%)
Oct 03, 2018 54.45 55.58 53.88 55.27 241,387 +0.93(+1.70%)
Oct 02, 2018 55.11 55.41 54.17 54.34 232,380 -0.73(-1.32%)
Oct 01, 2018 56.45 56.84 54.89 55.07 477,151 -1.01(-1.79%)
Sep 28, 2018 54.89 56.39 54.89 56.07 385,691 +1.21(+2.21%)
Sep 27, 2018 55.41 55.75 54.61 54.86 468,470 -0.37(-0.67%)
Sep 26, 2018 54.28 55.49 53.99 55.23 488,219 +0.81(+1.48%)
Sep 25, 2018 53.49 54.53 53.49 54.42 441,816 +1.19(+2.24%)
Sep 24, 2018 52.31 53.37 52.06 53.23 402,760 +0.76(+1.44%)
Sep 21, 2018 51.72 53.24 51.72 52.47 725,381 +0.62(+1.19%)
Sep 20, 2018 52.07 52.37 51.60 51.85 234,357 +0.00(+0.00%)
Sep 19, 2018 53.46 53.66 51.49 51.85 377,636 -1.80(-3.36%)
Sep 18, 2018 53.90 54.57 53.65 53.65 242,587 -0.26(-0.48%)
Sep 17, 2018 54.72 55.18 53.90 53.91 310,603 -0.81(-1.47%)
Sep 14, 2018 54.00 54.82 53.83 54.72 417,129 +0.41(+0.75%)
Sep 13, 2018 54.98 55.41 54.18 54.31 255,719 -0.63(-1.14%)
Sep 12, 2018 55.70 55.83 54.85 54.94 270,762 -0.77(-1.38%)
Sep 11, 2018 55.89 56.02 55.06 55.70 259,372 -0.52(-0.92%)
Sep 10, 2018 56.52 56.52 55.86 56.22 261,806 +0.05(+0.09%)
Sep 07, 2018 56.52 56.84 55.94 56.17 281,233 -0.52(-0.91%)
Sep 06, 2018 57.15 57.23 56.11 56.69 392,536 -0.62(-1.08%)
Sep 05, 2018 58.74 58.79 57.16 57.31 346,275 -1.58(-2.69%)
Sep 04, 2018 58.87 59.03 58.21 58.89 306,508 +0.08(+0.14%)
Aug 31, 2018 58.81 58.81 58.81 0 +0.32(+0.54%)
Aug 30, 2018 58.21 58.92 58.21 58.49 186,475 +0.06(+0.10%)
Aug 29, 2018 58.58 58.71 58.11 58.43 266,086 +0.07(+0.12%)
Aug 28, 2018 58.85 59.04 57.87 58.36 220,683 -0.43(-0.73%)
Aug 27, 2018 59.81 59.81 58.66 58.79 389,042 -0.86(-1.44%)
Aug 24, 2018 59.64 59.89 59.27 59.65 278,019 +0.30(+0.50%)
Aug 23, 2018 58.48 59.58 58.48 59.35 223,020 +0.70(+1.19%)
Aug 22, 2018 58.39 58.87 58.05 58.65 210,354 +0.24(+0.41%)
Aug 21, 2018 58.09 58.64 57.86 58.41 282,529 +0.47(+0.81%)
Aug 20, 2018 58.04 58.44 56.52 57.94 263,627 -0.14(-0.24%)
Aug 17, 2018 56.57 58.32 56.16 58.08 352,144 +0.34(+0.59%)
Aug 16, 2018 57.22 57.79 56.92 57.75 198,105 +0.94(+1.65%)
Aug 15, 2018 57.44 57.53 56.55 56.81 270,759 -0.89(-1.54%)
Aug 14, 2018 57.05 57.86 56.93 57.70 487,327 +0.99(+1.74%)
Aug 13, 2018 56.63 57.29 56.00 56.71 182,983 +0.28(+0.49%)
Aug 10, 2018 55.52 56.77 55.43 56.43 212,833 +0.45(+0.80%)
Aug 09, 2018 55.26 56.67 55.21 55.98 220,428 +0.65(+1.17%)
Aug 08, 2018 55.58 55.58 54.68 55.34 263,690 -0.01(-0.02%)
Aug 07, 2018 54.86 55.46 54.30 55.35 490,449 +0.54(+0.98%)
Aug 06, 2018 53.82 55.08 53.70 54.81 335,208 +0.99(+1.83%)
Aug 03, 2018 54.25 54.25 53.29 53.82 223,279 -0.46(-0.84%)
Aug 02, 2018 53.27 54.63 53.27 54.28 348,819 +0.43(+0.79%)
Aug 01, 2018 53.75 54.55 52.60 53.85 658,778 +0.24(+0.45%)
Jul 31, 2018 59.89 59.89 52.57 53.61 944,569 -2.88(-5.09%)
Jul 30, 2018 56.66 56.81 55.25 56.49 524,589 -0.16(-0.28%)
Jul 27, 2018 57.83 58.35 55.66 56.65 397,342 -1.14(-1.98%)
Jul 26, 2018 56.50 57.87 56.50 57.80 185,917 +1.37(+2.44%)
Jul 25, 2018 55.74 56.43 55.69 56.42 223,191 +0.67(+1.20%)
Jul 24, 2018 56.60 57.05 55.56 55.75 179,777 -0.52(-0.92%)
Jul 23, 2018 55.61 56.59 55.54 56.27 159,742 +0.47(+0.84%)
Jul 20, 2018 55.64 56.36 55.44 55.80 190,618 +0.14(+0.25%)
Jul 19, 2018 55.03 55.95 55.03 55.66 180,762 +0.78(+1.41%)
Jul 18, 2018 54.84 55.16 54.49 54.89 409,309 -0.09(-0.16%)
Jul 17, 2018 54.28 55.33 54.28 54.98 375,642 +0.74(+1.36%)
Jul 16, 2018 54.85 55.45 54.01 54.24 272,407 -0.96(-1.73%)
Jul 13, 2018 55.35 56.06 55.05 55.20 224,505 -0.12(-0.22%)
Jul 12, 2018 55.24 55.58 54.89 55.32 185,135 +0.42(+0.76%)
Jul 11, 2018 54.92 55.46 54.62 54.90 345,248 -0.51(-0.92%)
Jul 10, 2018 55.21 55.68 54.96 55.41 224,531 +0.14(+0.25%)
Jul 09, 2018 54.98 55.60 54.61 55.27 182,472 +0.42(+0.76%)
Jul 06, 2018 55.19 55.24 54.35 54.85 246,091 -0.22(-0.40%)
Jul 05, 2018 56.77 56.79 54.73 55.07 398,891 -1.55(-2.74%)
Jul 03, 2018 56.62 56.62 56.62 0 -0.21(-0.37%)
Jul 02, 2018 55.12 57.12 54.86 56.83 470,551 +1.14(+2.04%)
Jun 29, 2018 54.83 56.01 54.83 55.69 484,834 +1.09(+1.99%)
Jun 28, 2018 53.26 54.67 53.09 54.61 215,451 +1.20(+2.26%)
Jun 27, 2018 53.44 53.95 52.98 53.40 554,276 -0.03(-0.06%)
Jun 26, 2018 52.97 54.06 52.69 53.43 315,340 +0.39(+0.73%)
Jun 25, 2018 54.22 54.64 52.65 53.05 286,448 -1.37(-2.52%)
Jun 22, 2018 55.86 56.45 54.33 54.42 675,009 -0.96(-1.73%)
Jun 21, 2018 56.68 56.84 55.14 55.38 288,499 -1.16(-2.06%)
Jun 20, 2018 56.68 56.88 56.09 56.54 249,789 -0.06(-0.11%)
Jun 19, 2018 55.85 56.77 54.78 56.60 372,898 +0.20(+0.35%)
Jun 18, 2018 55.39 56.50 55.39 56.40 198,808 +0.55(+0.98%)
Jun 15, 2018 55.94 55.63 55.85 226,263 +0.22(+0.39%)
Jun 14, 2018 54.80 55.69 54.62 55.63 281,675 +1.01(+1.84%)
Jun 13, 2018 54.56 55.54 54.21 54.63 293,394 -0.02(-0.04%)
Jun 12, 2018 54.61 54.90 54.44 54.65 458,495 +0.01(+0.02%)
Jun 11, 2018 55.66 55.75 54.63 54.64 278,782 -1.04(-1.86%)
Jun 08, 2018 55.67 55.93 55.29 55.67 224,205 +0.00(+0.00%)
Jun 07, 2018 56.50 56.65 55.05 55.67 183,585 -0.72(-1.27%)
Jun 06, 2018 56.44 56.39 234,987 +0.19(+0.34%)
Jun 05, 2018 56.12 56.73 55.81 56.20 381,280 +0.16(+0.28%)
Jun 04, 2018 54.66 56.19 54.66 56.04 458,750 +1.38(+2.53%)
Jun 01, 2018 53.76 54.79 53.38 54.66 242,005 +1.25(+2.35%)
May 31, 2018 54.15 54.28 53.36 53.40 376,258 -0.75(-1.38%)
May 30, 2018 53.48 54.37 53.30 54.15 324,648 +1.09(+2.05%)
May 29, 2018 52.41 53.31 52.41 53.07 336,963 +0.33(+0.62%)
May 25, 2018 52.74 52.74 52.74 0 -0.11(-0.21%)
May 24, 2018 52.84 53.06 52.15 52.85 311,350 -0.22(-0.41%)
May 23, 2018 52.15 53.14 52.02 53.07 314,514 +0.72(+1.37%)
May 22, 2018 53.72 53.74 52.11 52.35 363,743 -1.15(-2.16%)
May 21, 2018 53.63 53.73 52.63 53.50 455,945 +0.13(+0.24%)
May 18, 2018 53.15 53.66 52.73 53.37 309,868 +0.39(+0.73%)
May 17, 2018 52.17 53.24 51.45 52.99 436,469 -0.22(-0.41%)
May 16, 2018 52.42 53.35 52.26 53.21 337,741 +0.59(+1.12%)
May 15, 2018 52.03 52.99 51.77 52.62 204,729 +0.22(+0.42%)
May 14, 2018 53.13 53.27 52.30 52.40 158,023 -0.62(-1.16%)
May 11, 2018 52.58 53.31 52.50 53.02 189,600 +0.45(+0.85%)
May 10, 2018 51.90 52.67 51.78 52.57 360,010 +0.85(+1.64%)
May 09, 2018 52.41 52.49 51.65 51.72 372,740 -0.61(-1.16%)
May 08, 2018 52.07 52.70 51.71 52.33 324,740 +0.19(+0.36%)
May 07, 2018 52.27 52.29 51.59 52.14 468,361 +0.12(+0.23%)
May 04, 2018 51.89 52.27 51.35 52.02 421,006 -0.08(-0.15%)
May 03, 2018 51.78 52.54 51.71 52.10 618,103 +0.10(+0.19%)
May 02, 2018 52.19 52.28 50.78 52.00 916,439 -0.55(-1.04%)
May 01, 2018 51.63 52.75 48.26 52.55 1,122,317 +1.12(+2.19%)
Apr 30, 2018 51.62 52.20 51.22 51.42 559,972 -0.17(-0.33%)
Apr 27, 2018 51.55 52.00 51.17 51.59 196,472 +0.21(+0.41%)
Apr 26, 2018 50.59 51.58 50.40 51.38 200,155 +0.90(+1.77%)
Apr 25, 2018 50.75 50.85 49.66 50.49 330,989 -0.42(-0.82%)
Apr 24, 2018 51.33 51.80 50.49 50.91 364,100 -0.15(-0.29%)
Apr 23, 2018 50.96 51.48 50.53 51.06 350,018 +0.23(+0.45%)
Apr 20, 2018 50.93 51.22 50.31 50.83 339,046 -0.17(-0.33%)
Apr 19, 2018 50.51 51.05 50.09 51.00 253,917 +0.37(+0.73%)
Apr 18, 2018 50.11 50.86 49.62 50.63 237,469 +0.58(+1.15%)
Apr 17, 2018 49.21 50.22 49.21 50.05 275,715 +1.14(+2.32%)
Apr 16, 2018 48.54 49.15 47.88 48.91 178,862 +0.79(+1.63%)
Apr 13, 2018 50.03 50.57 47.78 48.13 397,377 -1.66(-3.34%)
Apr 12, 2018 48.45 50.35 48.45 49.79 531,372 +1.86(+3.88%)
Apr 11, 2018 48.04 48.31 47.65 47.93 202,494 -0.45(-0.93%)
Apr 10, 2018 47.34 48.58 47.10 48.38 296,228 +1.60(+3.43%)
Apr 09, 2018 46.92 47.73 46.73 46.77 216,545 +0.31(+0.66%)
Apr 06, 2018 47.91 48.20 46.03 46.47 685,563 -2.00(-4.13%)
Apr 05, 2018 48.33 48.62 47.60 48.47 380,294 +0.39(+0.81%)
Apr 04, 2018 46.50 48.28 46.45 48.08 497,153 +2.68(+5.90%)
Apr 03, 2018 45.01 45.68 44.81 45.40 255,500 +0.58(+1.29%)
Apr 02, 2018 46.04 46.34 44.36 44.82 251,539 -1.29(-2.81%)
Mar 29, 2018 46.12 46.12 46.12 0 +0.75(+1.65%)
Mar 28, 2018 46.12 46.12 44.98 45.37 275,102 -0.63(-1.36%)
Mar 27, 2018 46.73 47.25 45.80 46.00 403,049 -0.43(-0.92%)
Mar 26, 2018 46.53 46.74 45.23 46.43 507,105 +0.26(+0.56%)
Mar 23, 2018 47.19 47.79 46.17 46.17 381,565 -1.02(-2.15%)
Mar 22, 2018 47.36 47.98 46.83 47.18 356,449 -0.45(-0.94%)
Mar 21, 2018 47.90 48.18 47.63 47.63 183,297 -0.27(-0.56%)
Mar 20, 2018 47.41 48.08 47.34 47.90 417,687 +0.63(+1.33%)
Mar 19, 2018 46.20 47.44 46.20 47.27 508,913 +0.74(+1.58%)
Mar 16, 2018 46.23 46.83 45.84 46.53 631,652 +0.26(+0.56%)
Mar 15, 2018 46.63 47.25 46.06 46.28 399,819 -0.27(-0.58%)
Mar 14, 2018 46.79 46.92 46.25 46.55 483,074 +0.00(+0.00%)
Mar 13, 2018 47.03 47.30 46.41 46.55 364,064 -0.30(-0.64%)
Mar 12, 2018 48.59 48.79 46.69 46.84 486,460 -1.73(-3.57%)
Mar 09, 2018 47.65 48.62 47.50 48.58 334,036 +1.17(+2.48%)
Mar 08, 2018 47.77 47.96 47.01 47.40 239,033 -0.09(-0.19%)
Mar 07, 2018 47.49 368,129 -0.22(-0.46%)
Mar 06, 2018 47.17 47.79 46.63 47.71 338,479 +0.60(+1.27%)
Mar 05, 2018 46.62 47.44 46.04 47.11 531,125 +0.47(+1.00%)
Mar 02, 2018 44.81 46.81 44.81 46.64 574,273 +1.42(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.