Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.23	12.26	11.78	12.08	634,505	-0.35(-2.84%)
Feb 27, 2020	12.91	12.93	12.43	12.44	563,087	-0.72(-5.48%)
Feb 26, 2020	13.17	13.42	13.11	13.16	362,678	+0.00(+0.00%)
Feb 25, 2020	13.90	13.92	13.15	13.16	329,760	-0.74(-5.30%)
Feb 24, 2020	14.11	14.11	13.79	13.89	288,810	-0.44(-3.10%)
Feb 21, 2020	14.36	14.39	14.29	14.34	126,379	-0.08(-0.53%)
Feb 20, 2020	14.41	14.49	14.35	14.41	118,076	-0.00(-0.01%)
Feb 19, 2020	14.45	14.47	14.40	14.42	176,320	+0.03(+0.21%)
Feb 18, 2020	14.26	14.39	14.26	14.39	132,902	+0.05(+0.37%)
Feb 14, 2020	14.35	14.37	14.26	14.33	103,837	-0.02(-0.16%)
Feb 13, 2020	14.29	14.42	14.29	14.35	114,586	+0.01(+0.05%)
Feb 12, 2020	14.32	14.37	14.28	14.35	143,159	+0.07(+0.48%)
Feb 11, 2020	14.32	14.34	14.25	14.28	122,404	+0.03(+0.21%)
Feb 10, 2020	14.23	14.27	14.20	14.25	141,347	+0.00(+0.00%)
Feb 07, 2020	14.15	14.25	14.15	14.25	123,372	+0.08(+0.54%)
Feb 06, 2020	14.17	14.21	14.12	14.17	134,611	+0.02(+0.11%)
Feb 05, 2020	14.06	14.16	14.02	14.16	132,054	+0.19(+1.37%)
Feb 04, 2020	13.97	14.07	13.97	13.97	157,949	+0.09(+0.66%)
Feb 03, 2020	13.96	13.97	13.84	13.87	120,122	-0.05(-0.38%)
Jan 31, 2020	13.90	13.97	13.88	13.93	275,457	+0.05(+0.38%)
Jan 30, 2020	13.82	13.92	13.82	13.87	82,607	-0.03(-0.22%)
Jan 29, 2020	13.84	13.97	13.81	13.90	84,432	+0.12(+0.89%)
Jan 28, 2020	13.78	13.85	13.74	13.78	95,205	+0.08(+0.56%)
Jan 27, 2020	13.82	13.88	13.70	13.71	167,352	-0.34(-2.39%)
Jan 24, 2020	14.16	14.19	14.00	14.04	98,068	-0.10(-0.70%)
Jan 23, 2020	14.09	14.14	14.05	14.14	82,061	+0.05(+0.38%)
Jan 22, 2020	14.10	14.16	14.07	14.09	112,536	+0.05(+0.38%)
Jan 21, 2020	14.03	14.07	14.00	14.03	140,050	-0.02(-0.16%)
Jan 17, 2020	14.04	14.08	14.02	14.06	96,626	+0.07(+0.49%)
Jan 16, 2020	13.97	14.04	13.92	13.99	110,547	+0.08(+0.60%)
Jan 15, 2020	13.88	13.96	13.74	13.90	113,632	+0.05(+0.33%)
Jan 14, 2020	13.81	13.93	13.77	13.86	139,510	+0.05(+0.39%)
Jan 13, 2020	13.77	13.86	13.74	13.81	157,510	+0.08(+0.56%)
Jan 10, 2020	13.84	13.87	13.71	13.73	157,722	-0.05(-0.33%)
Jan 09, 2020	13.79	13.85	13.70	13.77	148,547	+0.02(+0.17%)
Jan 08, 2020	13.64	13.80	13.64	13.75	117,657	+0.16(+1.18%)
Jan 07, 2020	13.52	13.63	13.48	13.59	167,414	+0.10(+0.74%)
Jan 06, 2020	13.36	13.51	13.36	13.49	169,156	+0.02(+0.17%)
Jan 03, 2020	13.49	13.58	13.46	13.47	138,449	-0.14(-1.01%)
Jan 02, 2020	13.64	13.70	13.59	13.61	176,631	+0.01(+0.06%)
Dec 31, 2019	13.73	13.75	13.51	13.60	284,635	-0.11(-0.83%)
Dec 30, 2019	13.71	13.73	13.63	13.71	120,174	+0.00(+0.00%)
Dec 27, 2019	13.72	13.77	13.64	13.71	232,454	+0.08(+0.55%)
Dec 26, 2019	13.56	13.70	13.56	13.64	102,080	+0.05(+0.39%)
Dec 24, 2019	13.49	13.62	13.48	13.59	68,289	+0.11(+0.79%)
Dec 23, 2019	13.50	13.55	13.48	13.48	87,228	+0.01(+0.11%)
Dec 20, 2019	13.39	13.54	13.37	13.46	134,554	+0.11(+0.85%)
Dec 19, 2019	13.37	13.39	13.32	13.35	106,369	-0.02(-0.17%)
Dec 18, 2019	13.37	13.39	13.31	13.37	127,756	+0.00(+0.00%)
Dec 17, 2019	13.24	13.37	13.24	13.37	99,733	+0.11(+0.85%)
Dec 16, 2019	13.15	13.27	13.14	13.26	106,374	+0.17(+1.33%)
Dec 13, 2019	13.19	13.24	13.09	13.09	134,554	-0.11(-0.86%)
Dec 12, 2019	13.17	13.26	13.07	13.20	135,478	+0.05(+0.34%)
Dec 11, 2019	13.06	13.16	13.06	13.16	89,788	+0.13(+0.98%)
Dec 10, 2019	13.11	13.11	13.00	13.03	80,549	-0.08(-0.63%)
Dec 09, 2019	13.02	13.13	13.02	13.11	106,724	+0.02(+0.11%)
Dec 06, 2019	13.02	13.10	13.00	13.10	115,862	+0.11(+0.81%)
Dec 05, 2019	13.07	13.07	12.91	12.99	123,218	-0.06(-0.46%)
Dec 04, 2019	13.07	13.08	12.97	13.05	119,952	+0.04(+0.29%)
Dec 03, 2019	12.99	13.01	12.80	13.01	170,982	-0.08(-0.63%)
Dec 02, 2019	13.16	13.16	13.04	13.10	204,684	-0.06(-0.46%)
Nov 29, 2019	13.16	13.21	13.11	13.16	76,490	-0.06(-0.46%)
Nov 27, 2019	13.13	13.22	13.09	13.22	128,721	+0.09(+0.69%)
Nov 26, 2019	13.13	13.18	13.10	13.13	105,594	-0.02(-0.17%)
Nov 25, 2019	13.11	13.22	13.05	13.15	167,238	+0.05(+0.40%)
Nov 22, 2019	13.14	13.20	13.05	13.10	103,003	-0.08(-0.57%)
Nov 21, 2019	13.19	13.19	13.06	13.17	99,566	-0.04(-0.29%)
Nov 20, 2019	13.10	13.21	13.07	13.21	187,462	+0.06(+0.46%)
Nov 19, 2019	13.01	13.15	13.01	13.15	125,549	+0.13(+1.04%)
Nov 18, 2019	13.01	13.08	12.98	13.01	146,464	+0.00(+0.00%)
Nov 15, 2019	13.03	13.07	12.96	13.01	98,519	+0.01(+0.06%)
Nov 14, 2019	12.96	13.01	12.95	13.01	88,005	+0.03(+0.23%)
Nov 13, 2019	12.92	12.98	12.91	12.98	106,765	+0.03(+0.23%)
Nov 12, 2019	12.88	12.98	12.83	12.95	178,664	+0.07(+0.58%)
Nov 11, 2019	12.80	12.87	12.80	12.87	70,817	+0.01(+0.06%)
Nov 08, 2019	12.79	12.95	12.79	12.86	219,168	+0.07(+0.59%)
Nov 07, 2019	12.87	12.91	12.77	12.79	134,375	-0.04(-0.29%)
Nov 06, 2019	12.80	12.86	12.79	12.83	141,970	+0.02(+0.18%)
Nov 05, 2019	12.80	12.83	12.75	12.80	96,723	-0.01(-0.06%)
Nov 04, 2019	12.82	12.86	12.80	12.81	93,871	+0.00(+0.00%)
Nov 01, 2019	12.87	12.88	12.75	12.81	190,639	-0.03(-0.23%)
Oct 31, 2019	12.80	12.86	12.76	12.84	169,300	+0.08(+0.59%)
Oct 30, 2019	12.69	12.77	12.66	12.77	101,148	+0.08(+0.59%)
Oct 29, 2019	12.71	12.74	12.66	12.69	147,819	-0.01(-0.06%)
Oct 28, 2019	12.70	12.72	12.65	12.70	88,700	+0.04(+0.36%)
Oct 25, 2019	12.64	12.69	12.60	12.65	84,787	+0.01(+0.06%)
Oct 24, 2019	12.66	12.68	12.61	12.65	118,113	+0.03(+0.24%)
Oct 23, 2019	12.56	12.67	12.53	12.62	86,802	+0.04(+0.29%)
Oct 22, 2019	12.62	12.64	12.55	12.58	137,968	+0.01(+0.06%)
Oct 21, 2019	12.64	12.65	12.55	12.57	169,128	-0.04(-0.35%)
Oct 18, 2019	12.55	12.62	12.54	12.62	113,850	+0.04(+0.36%)
Oct 17, 2019	12.54	12.57	12.46	12.57	88,724	+0.06(+0.48%)
Oct 16, 2019	12.50	12.54	12.48	12.51	74,624	-0.03(-0.24%)
Oct 15, 2019	12.49	12.58	12.46	12.54	108,605	+0.04(+0.30%)
Oct 14, 2019	12.47	12.57	12.45	12.51	108,535	+0.04(+0.36%)
Oct 11, 2019	12.50	12.53	12.44	12.46	120,287	+0.04(+0.36%)
Oct 10, 2019	12.36	12.42	12.30	12.42	104,562	+0.07(+0.54%)
Oct 09, 2019	12.32	12.45	12.29	12.35	140,204	+0.07(+0.61%)
Oct 08, 2019	12.29	12.35	12.22	12.27	155,958	-0.04(-0.30%)
Oct 07, 2019	12.30	12.36	12.29	12.31	126,313	+0.01(+0.06%)
Oct 04, 2019	12.29	12.36	12.25	12.30	152,470	+0.05(+0.43%)
Oct 03, 2019	12.30	12.33	12.13	12.25	203,664	-0.07(-0.54%)
Oct 02, 2019	12.36	12.38	12.24	12.32	187,332	-0.13(-1.02%)
Oct 01, 2019	12.42	12.49	12.39	12.45	103,441	+0.03(+0.24%)
Sep 30, 2019	12.54	12.55	12.42	12.42	162,492	-0.12(-0.95%)
Sep 27, 2019	12.53	12.57	12.47	12.54	112,911	-0.01(-0.06%)
Sep 26, 2019	12.49	12.56	12.45	12.54	89,150	+0.07(+0.54%)
Sep 25, 2019	12.45	12.48	12.35	12.48	123,134	+0.02(+0.18%)
Sep 24, 2019	12.65	12.68	12.45	12.45	183,213	-0.23(-1.82%)
Sep 23, 2019	12.75	12.79	12.62	12.68	157,110	-0.09(-0.73%)
Sep 20, 2019	12.75	12.80	12.68	12.78	109,693	+0.06(+0.49%)
Sep 19, 2019	12.71	12.74	12.65	12.72	98,292	+0.08(+0.65%)
Sep 18, 2019	12.69	12.71	12.60	12.63	96,775	-0.03(-0.23%)
Sep 17, 2019	12.63	12.71	12.57	12.66	116,616	+0.02(+0.18%)
Sep 16, 2019	12.63	12.69	12.62	12.64	87,598	+0.03(+0.24%)
Sep 13, 2019	12.64	12.69	12.59	12.61	142,564	+0.01(+0.12%)
Sep 12, 2019	12.55	12.60	12.54	12.60	112,745	+0.08(+0.65%)
Sep 11, 2019	12.44	12.52	12.37	12.52	128,873	+0.10(+0.78%)
Sep 10, 2019	12.48	12.48	12.31	12.42	146,123	-0.02(-0.18%)
Sep 09, 2019	12.54	12.54	12.42	12.44	168,139	-0.05(-0.42%)
Sep 06, 2019	12.49	12.56	12.49	12.49	102,371	+0.01(+0.12%)
Sep 05, 2019	12.40	12.51	12.38	12.48	126,435	+0.18(+1.45%)
Sep 04, 2019	12.30	12.31	12.23	12.30	114,748	+0.08(+0.67%)
Sep 03, 2019	12.20	12.25	12.18	12.22	158,199	+0.01(+0.12%)
Aug 30, 2019	12.27	12.34	12.17	12.20	141,755	+0.00(+0.00%)
Aug 29, 2019	12.19	12.21	12.11	12.20	192,254	+0.12(+0.98%)
Aug 28, 2019	12.07	12.16	12.02	12.09	164,697	+0.01(+0.12%)
Aug 27, 2019	12.20	12.20	12.04	12.07	171,855	-0.08(-0.67%)
Aug 26, 2019	12.11	12.25	12.09	12.15	271,221	+0.10(+0.86%)
Aug 23, 2019	12.29	12.37	12.04	12.05	316,419	-0.27(-2.17%)
Aug 22, 2019	12.48	12.56	12.31	12.31	353,395	-0.19(-1.55%)
Aug 21, 2019	12.57	12.60	12.50	12.51	219,760	+0.06(+0.47%)
Aug 20, 2019	12.42	12.50	12.42	12.45	194,222	+0.03(+0.24%)
Aug 19, 2019	12.40	12.45	12.36	12.42	126,046	+0.14(+1.14%)
Aug 16, 2019	12.26	12.38	12.23	12.28	137,158	+0.10(+0.79%)
Aug 15, 2019	12.29	12.29	12.13	12.18	272,332	-0.07(-0.60%)
Aug 14, 2019	12.47	12.47	12.24	12.26	205,750	-0.29(-2.29%)
Aug 13, 2019	12.39	12.60	12.35	12.55	201,392	+0.10(+0.83%)
Aug 12, 2019	12.52	12.56	12.36	12.44	123,468	-0.13(-1.06%)
Aug 09, 2019	12.64	12.65	12.52	12.57	129,561	-0.08(-0.64%)
Aug 08, 2019	12.51	12.66	12.45	12.66	104,171	+0.21(+1.66%)
Aug 07, 2019	12.43	12.49	12.31	12.45	182,092	-0.10(-0.82%)
Aug 06, 2019	12.34	12.55	12.21	12.55	311,694	+0.30(+2.47%)
Aug 05, 2019	12.51	12.53	12.11	12.25	336,216	-0.38(-3.03%)
Aug 02, 2019	12.70	12.74	12.55	12.63	128,611	-0.13(-1.04%)
Aug 01, 2019	12.85	13.05	12.74	12.77	132,620	-0.07(-0.52%)
Jul 31, 2019	12.96	12.97	12.80	12.83	183,503	-0.05(-0.40%)
Jul 30, 2019	12.72	12.88	12.72	12.88	89,367	+0.07(+0.58%)
Jul 29, 2019	12.77	12.84	12.76	12.81	130,827	+0.01(+0.12%)
Jul 26, 2019	12.70	12.83	12.70	12.80	93,881	+0.09(+0.70%)
Jul 25, 2019	12.78	12.83	12.67	12.71	165,932	-0.09(-0.69%)
Jul 24, 2019	12.71	12.81	12.71	12.80	101,784	+0.06(+0.46%)
Jul 23, 2019	12.71	12.75	12.63	12.74	110,207	+0.04(+0.34%)
Jul 22, 2019	12.77	12.79	12.64	12.69	160,739	-0.07(-0.52%)
Jul 19, 2019	12.74	12.81	12.73	12.76	141,902	+0.04(+0.35%)
Jul 18, 2019	12.69	12.77	12.64	12.72	93,474	+0.00(+0.00%)
Jul 17, 2019	12.76	12.77	12.69	12.72	87,849	-0.01(-0.11%)
Jul 16, 2019	12.75	12.79	12.69	12.73	82,917	+0.00(+0.00%)
Jul 15, 2019	12.77	12.81	12.67	12.73	112,970	+0.03(+0.23%)
Jul 12, 2019	12.75	12.77	12.69	12.70	155,410	+0.04(+0.35%)
Jul 11, 2019	12.69	12.75	12.66	12.66	100,872	+0.02(+0.17%)
Jul 10, 2019	12.64	12.69	12.63	12.64	149,530	+0.08(+0.64%)
Jul 09, 2019	12.56	12.61	12.54	12.55	201,046	-0.02(-0.17%)
Jul 08, 2019	12.53	12.59	12.48	12.58	275,414	-0.01(-0.06%)
Jul 05, 2019	12.55	12.63	12.47	12.58	83,640	-0.01(-0.06%)
Jul 03, 2019	12.50	12.59	12.46	12.59	61,536	+0.12(+0.94%)
Jul 02, 2019	12.44	12.50	12.40	12.47	123,416	+0.05(+0.41%)
Jul 01, 2019	12.57	12.61	12.39	12.42	120,728	-0.03(-0.24%)
Jun 28, 2019	12.37	12.45	12.34	12.45	121,844	+0.15(+1.25%)
Jun 27, 2019	12.24	12.31	12.19	12.30	93,783	+0.11(+0.90%)
Jun 26, 2019	12.17	12.29	12.14	12.19	123,987	+0.04(+0.36%)
Jun 25, 2019	12.34	12.36	12.14	12.14	92,595	-0.17(-1.37%)
Jun 24, 2019	12.34	12.37	12.30	12.31	91,743	+0.01(+0.12%)
Jun 21, 2019	12.36	12.44	12.28	12.30	104,107	-0.07(-0.53%)
Jun 20, 2019	12.51	12.56	12.25	12.36	190,430	-0.02(-0.18%)
Jun 19, 2019	12.47	12.47	12.35	12.39	167,395	-0.01(-0.06%)
Jun 18, 2019	12.39	12.53	12.34	12.39	262,667	+0.12(+1.01%)
Jun 17, 2019	12.11	12.29	12.08	12.27	149,066	+0.21(+1.75%)
Jun 14, 2019	12.04	12.08	11.92	12.06	171,141	+0.02(+0.18%)
Jun 13, 2019	12.17	12.21	12.01	12.04	156,974	-0.10(-0.84%)
Jun 12, 2019	12.18	12.22	12.07	12.14	157,947	-0.04(-0.30%)
Jun 11, 2019	12.16	12.23	12.11	12.18	114,163	+0.10(+0.85%)
Jun 10, 2019	12.06	12.14	12.02	12.07	165,717	+0.11(+0.91%)
Jun 07, 2019	11.91	12.01	11.90	11.96	162,220	+0.07(+0.55%)
Jun 06, 2019	11.82	11.91	11.69	11.90	125,842	+0.10(+0.86%)
Jun 05, 2019	11.64	11.82	11.59	11.80	226,419	+0.21(+1.82%)
Jun 04, 2019	11.51	11.59	11.44	11.59	405,921	+0.09(+0.83%)
Jun 03, 2019	11.59	11.62	11.48	11.49	191,646	-0.09(-0.82%)
May 31, 2019	11.75	11.75	11.56	11.59	186,512	-0.24(-2.03%)
May 30, 2019	11.75	11.87	11.74	11.83	128,901	+0.12(+1.00%)
May 29, 2019	11.81	11.86	11.69	11.71	207,694	-0.16(-1.35%)
May 28, 2019	12.02	12.06	11.85	11.87	148,368	-0.15(-1.21%)
May 24, 2019	12.11	12.11	11.95	12.02	123,517	-0.01(-0.12%)
May 23, 2019	12.12	12.23	11.95	12.03	189,125	-0.12(-0.97%)
May 22, 2019	12.04	12.31	12.04	12.15	212,809	+0.09(+0.72%)
May 21, 2019	12.13	12.16	12.05	12.06	116,585	-0.07(-0.60%)
May 20, 2019	12.02	12.14	12.00	12.13	126,875	+0.09(+0.72%)
May 17, 2019	12.07	12.14	12.02	12.05	99,814	-0.05(-0.42%)
May 16, 2019	12.06	12.15	12.06	12.10	135,904	+0.04(+0.36%)
May 15, 2019	12.02	12.10	11.99	12.05	182,147	-0.01(-0.06%)
May 14, 2019	12.13	12.13	12.00	12.06	152,498	+0.00(+0.00%)
May 13, 2019	12.21	12.21	11.97	12.06	197,594	-0.30(-2.46%)
May 10, 2019	12.17	12.37	12.13	12.36	154,069	+0.20(+1.67%)
May 09, 2019	12.22	12.22	12.13	12.16	146,696	-0.09(-0.77%)
May 08, 2019	12.18	12.29	12.10	12.26	99,636	+0.06(+0.47%)
May 07, 2019	12.21	12.26	12.11	12.20	147,216	-0.12(-1.00%)
May 06, 2019	12.13	12.34	12.11	12.32	206,500	-0.01(-0.12%)
May 03, 2019	12.27	12.35	12.24	12.34	168,013	+0.14(+1.13%)
May 02, 2019	12.33	12.33	12.17	12.20	246,933	-0.09(-0.71%)
May 01, 2019	12.33	12.34	12.27	12.28	126,414	-0.02(-0.18%)
Apr 30, 2019	12.32	12.37	12.26	12.31	125,923	-0.04(-0.29%)
Apr 29, 2019	12.31	12.35	12.27	12.34	162,164	+0.09(+0.77%)
Apr 26, 2019	12.31	12.31	12.23	12.25	154,208	-0.01(-0.12%)
Apr 25, 2019	12.28	12.34	12.24	12.26	244,765	-0.04(-0.29%)
Apr 24, 2019	12.42	12.43	12.28	12.30	103,831	-0.06(-0.47%)
Apr 23, 2019	12.25	12.38	12.23	12.36	153,804	+0.14(+1.13%)
Apr 22, 2019	12.17	12.23	12.12	12.22	111,083	+0.04(+0.29%)
Apr 18, 2019	12.23	12.24	12.14	12.18	115,120	+0.01(+0.12%)
Apr 17, 2019	12.24	12.24	12.16	12.17	110,852	-0.02(-0.18%)
Apr 16, 2019	12.21	12.23	12.15	12.19	114,799	-0.01(-0.06%)
Apr 15, 2019	12.19	12.22	12.08	12.20	175,041	+0.02(+0.18%)
Apr 12, 2019	12.21	12.23	12.14	12.18	118,869	+0.03(+0.24%)
Apr 11, 2019	12.15	12.17	12.13	12.15	97,198	+0.01(+0.06%)
Apr 10, 2019	12.11	12.14	12.09	12.14	108,529	+0.06(+0.54%)
Apr 09, 2019	12.12	12.12	12.05	12.08	132,764	-0.06(-0.47%)
Apr 08, 2019	12.10	12.13	12.03	12.13	163,606	+0.11(+0.90%)
Apr 05, 2019	11.99	12.03	11.95	12.03	188,441	+0.04(+0.30%)
Apr 04, 2019	12.04	12.08	11.95	11.99	160,292	-0.06(-0.54%)
Apr 03, 2019	12.06	12.10	12.01	12.05	153,279	+0.03(+0.24%)
Apr 02, 2019	11.99	12.04	11.92	12.03	123,485	+0.05(+0.42%)
Apr 01, 2019	11.90	11.99	11.90	11.98	148,548	+0.12(+0.97%)
Mar 29, 2019	11.90	11.93	11.85	11.86	126,785	+0.02(+0.18%)
Mar 28, 2019	11.93	11.93	11.77	11.84	236,007	-0.02(-0.18%)
Mar 27, 2019	11.89	11.90	11.72	11.86	150,670	-0.03(-0.24%)
Mar 26, 2019	11.87	11.99	11.82	11.89	159,535	+0.04(+0.36%)
Mar 25, 2019	11.90	11.93	11.74	11.85	164,366	-0.08(-0.66%)
Mar 22, 2019	12.06	12.10	11.88	11.93	169,417	-0.18(-1.49%)
Mar 21, 2019	12.05	12.13	12.04	12.11	185,392	+0.02(+0.18%)
Mar 20, 2019	12.20	12.20	12.06	12.08	147,419	-0.09(-0.78%)
Mar 19, 2019	12.15	12.27	12.07	12.18	266,696	+0.16(+1.37%)
Mar 18, 2019	11.91	12.03	11.91	12.01	97,193	+0.11(+0.90%)
Mar 15, 2019	11.86	11.93	11.86	11.91	152,528	+0.06(+0.54%)
Mar 14, 2019	11.84	11.86	11.80	11.84	81,008	+0.00(+0.00%)
Mar 13, 2019	11.83	11.91	11.81	11.84	278,968	+0.04(+0.36%)
Mar 12, 2019	11.83	11.88	11.75	11.80	251,010	-0.01(-0.12%)
Mar 11, 2019	11.80	11.86	11.77	11.81	274,377	+0.06(+0.55%)
Mar 08, 2019	11.67	11.75	11.51	11.75	167,752	+0.04(+0.37%)
Mar 07, 2019	11.86	11.92	11.68	11.71	176,411	-0.17(-1.45%)
Mar 06, 2019	12.12	12.13	11.85	11.88	221,141	-0.24(-1.95%)
Mar 05, 2019	12.19	12.22	12.07	12.11	144,764	-0.08(-0.65%)
Mar 04, 2019	12.31	12.35	12.15	12.19	161,770	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.