Ultrapro Short Russell 2000 ETF (NY: SRTY )

46.46 -0.23 (-0.49%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 58.25 62.00 56.05 59.05 2,086,460 +0.10(+0.17%)
Feb 25, 2021 53.25 59.35 52.65 58.95 1,957,661 +5.95(+11.23%)
Feb 24, 2021 56.55 57.15 52.70 53.00 1,200,509 -4.05(-7.10%)
Feb 23, 2021 57.75 61.75 56.20 57.05 1,970,989 +1.40(+2.52%)
Feb 22, 2021 55.75 56.15 53.70 55.65 957,228 +1.00(+1.83%)
Feb 19, 2021 56.85 56.95 53.73 54.65 857,820 -3.65(-6.26%)
Feb 18, 2021 57.05 59.15 56.75 58.30 896,727 +2.70(+4.86%)
Feb 17, 2021 55.90 57.90 55.20 55.60 836,593 +1.20(+2.21%)
Feb 16, 2021 51.90 55.10 51.75 54.40 690,946 +1.00(+1.87%)
Feb 12, 2021 54.30 55.25 53.10 53.40 512,660 -0.40(-0.74%)
Feb 11, 2021 52.80 56.15 52.20 53.80 814,994 +0.05(+0.09%)
Feb 10, 2021 51.65 55.05 51.35 53.75 997,370 +1.05(+1.99%)
Feb 09, 2021 53.55 54.10 51.80 52.70 575,258 -0.75(-1.40%)
Feb 08, 2021 56.15 56.50 53.45 53.45 673,494 -4.40(-7.61%)
Feb 05, 2021 58.60 60.25 57.70 57.85 646,960 -2.60(-4.30%)
Feb 04, 2021 63.60 63.60 60.25 60.45 770,817 -3.85(-5.99%)
Feb 03, 2021 64.90 66.75 63.85 64.30 766,866 -0.65(-1.00%)
Feb 02, 2021 65.40 67.45 64.55 64.95 819,826 -2.80(-4.13%)
Feb 01, 2021 70.55 73.00 66.90 67.75 1,099,192 -5.50(-7.51%)
Jan 29, 2021 69.00 73.94 67.80 73.25 1,440,040 +3.25(+4.64%)
Jan 28, 2021 67.80 71.10 66.45 70.00 1,191,156 +0.55(+0.79%)
Jan 27, 2021 69.35 71.35 66.10 69.45 1,920,366 +3.60(+5.47%)
Jan 26, 2021 63.10 66.30 62.75 65.85 773,918 +1.40(+2.17%)
Jan 25, 2021 64.30 67.30 61.70 64.45 1,522,805 +0.20(+0.31%)
Jan 22, 2021 68.60 69.00 64.00 64.25 568,240 -2.40(-3.60%)
Jan 21, 2021 64.65 67.15 64.30 66.65 614,498 +1.90(+2.93%)
Jan 20, 2021 64.75 66.25 63.50 64.75 294,786 -1.25(-1.89%)
Jan 19, 2021 66.00 67.50 65.75 66.00 231,617 -2.25(-3.30%)
Jan 15, 2021 68.25 70.75 67.00 68.25 505,292 +2.50(+3.80%)
Jan 14, 2021 68.50 68.50 64.50 65.75 379,544 -4.25(-6.07%)
Jan 13, 2021 68.25 70.25 67.75 70.00 218,617 +1.50(+2.19%)
Jan 12, 2021 71.25 71.25 68.25 68.50 373,500 -3.75(-5.19%)
Jan 11, 2021 75.00 75.00 71.50 72.25 275,622 +0.00(+0.00%)
Jan 08, 2021 70.25 75.25 70.00 72.25 439,716 +0.50(+0.70%)
Jan 07, 2021 74.25 74.25 71.25 71.75 343,450 -4.00(-5.28%)
Jan 06, 2021 82.50 82.75 72.75 75.75 1,067,597 -10.25(-11.92%)
Jan 05, 2021 91.25 91.25 84.50 86.00 367,893 -4.50(-4.97%)
Jan 04, 2021 85.00 93.75 84.50 90.50 415,143 +3.50(+4.02%)
Dec 31, 2020 87.00 87.00 87.00 279,371 +0.75(+0.87%)
Dec 30, 2020 88.25 88.50 85.25 86.25 279,371 -3.00(-3.36%)
Dec 29, 2020 84.00 90.75 83.50 89.25 283,842 +4.75(+5.62%)
Dec 28, 2020 81.00 84.50 80.75 84.50 327,426 +1.00(+1.20%)
Dec 24, 2020 82.50 84.50 82.25 83.50 86,584 +0.25(+0.30%)
Dec 23, 2020 84.25 85.00 82.75 83.25 167,641 -2.25(-2.63%)
Dec 22, 2020 87.25 88.25 85.25 85.50 158,332 -3.00(-3.39%)
Dec 21, 2020 92.75 93.50 87.75 88.50 329,356 +0.00(+0.00%)
Dec 18, 2020 86.50 89.00 85.00 88.50 230,412 +1.50(+1.72%)
Dec 17, 2020 89.50 90.25 87.00 87.00 160,885 -3.50(-3.87%)
Dec 16, 2020 88.75 91.75 88.75 90.50 179,191 +1.00(+1.12%)
Dec 15, 2020 93.50 95.25 89.50 89.50 268,900 -7.25(-7.49%)
Dec 14, 2020 94.00 96.75 91.75 96.75 253,384 -0.50(-0.51%)
Dec 11, 2020 97.75 100.00 95.00 97.25 201,660 +1.75(+1.83%)
Dec 10, 2020 100.75 101.75 95.00 95.50 258,235 -3.25(-3.29%)
Dec 09, 2020 94.75 100.75 93.25 98.75 335,524 +2.25(+2.33%)
Dec 08, 2020 102.50 102.50 96.25 96.50 234,225 -4.00(-3.98%)
Dec 07, 2020 100.75 101.75 99.50 100.50 200,208 +0.00(+0.00%)
Dec 04, 2020 106.50 106.50 100.25 100.50 337,304 -8.00(-7.37%)
Dec 03, 2020 109.00 110.00 105.75 108.50 177,842 -1.50(-1.36%)
Dec 02, 2020 112.00 114.00 109.00 110.00 158,995 -0.50(-0.45%)
Dec 01, 2020 109.00 112.00 107.50 110.50 182,625 -3.00(-2.64%)
Nov 30, 2020 108.50 114.75 107.75 113.50 240,913 +5.75(+5.34%)
Nov 27, 2020 109.00 109.75 107.50 107.75 83,712 -1.75(-1.60%)
Nov 25, 2020 109.00 112.00 108.25 109.50 218,748 +1.75(+1.62%)
Nov 24, 2020 109.75 111.75 105.75 107.75 367,118 -7.00(-6.10%)
Nov 23, 2020 117.50 118.75 112.25 114.75 344,001 -6.50(-5.36%)
Nov 20, 2020 123.25 124.75 120.50 121.25 176,956 -0.75(-0.61%)
Nov 19, 2020 125.00 126.50 121.25 122.00 232,758 -2.75(-2.20%)
Nov 18, 2020 119.00 124.75 117.00 124.75 295,843 +4.00(+3.31%)
Nov 17, 2020 124.75 128.00 118.75 120.75 288,996 -0.75(-0.62%)
Nov 16, 2020 124.00 126.25 121.00 121.50 284,027 -9.25(-7.07%)
Nov 13, 2020 135.75 136.25 129.00 130.75 341,632 -9.25(-6.61%)
Nov 12, 2020 136.00 143.00 134.75 140.00 322,748 +6.75(+5.07%)
Nov 11, 2020 131.25 137.25 131.25 133.25 179,316 +0.50(+0.38%)
Nov 10, 2020 137.00 140.25 131.50 132.75 308,034 -8.25(-5.85%)
Nov 09, 2020 122.50 141.50 121.75 141.00 490,669 -17.50(-11.04%)
Nov 06, 2020 152.75 159.25 152.50 158.50 191,712 +4.00(+2.59%)
Nov 05, 2020 163.50 163.75 152.50 154.50 318,816 -14.25(-8.44%)
Nov 04, 2020 177.25 177.25 162.75 168.75 368,667 -0.25(-0.15%)
Nov 03, 2020 176.00 177.25 166.00 169.00 332,685 -16.00(-8.65%)
Nov 02, 2020 189.75 193.50 185.00 185.00 250,206 -11.00(-5.61%)
Oct 30, 2020 191.50 202.00 188.00 196.00 356,256 +7.50(+3.98%)
Oct 29, 2020 197.25 201.50 186.00 188.50 303,193 -7.00(-3.58%)
Oct 28, 2020 191.25 196.25 188.25 195.50 371,991 +16.75(+9.37%)
Oct 27, 2020 174.50 179.75 172.77 178.75 186,492 +4.50(+2.58%)
Oct 26, 2020 170.00 181.00 169.00 174.25 263,610 +10.75(+6.57%)
Oct 23, 2020 163.75 169.49 163.00 163.50 154,800 -3.00(-1.80%)
Oct 22, 2020 173.50 176.25 166.50 166.50 216,800 -9.50(-5.40%)
Oct 21, 2020 170.75 176.00 169.50 176.00 192,488 +4.75(+2.77%)
Oct 20, 2020 169.00 172.75 166.00 171.25 178,066 -1.50(-0.87%)
Oct 19, 2020 164.75 173.50 161.50 172.75 154,464 +6.50(+3.91%)
Oct 16, 2020 163.75 166.50 162.50 166.25 202,996 +1.00(+0.61%)
Oct 15, 2020 176.25 177.75 164.00 165.25 205,395 -5.50(-3.22%)
Oct 14, 2020 165.00 171.00 162.00 170.75 183,542 +4.75(+2.86%)
Oct 13, 2020 166.00 169.25 164.25 166.00 163,093 +3.50(+2.15%)
Oct 12, 2020 163.50 166.25 161.25 162.50 136,377 -3.00(-1.81%)
Oct 09, 2020 163.75 168.75 162.75 165.50 225,576 -2.75(-1.63%)
Oct 08, 2020 168.75 172.75 167.25 168.25 192,350 -6.00(-3.44%)
Oct 07, 2020 179.25 179.75 172.50 174.25 234,765 -12.00(-6.44%)
Oct 06, 2020 179.75 187.75 171.25 186.25 505,556 +1.25(+0.68%)
Oct 05, 2020 195.25 195.25 184.25 185.00 234,817 -16.75(-8.30%)
Oct 02, 2020 216.00 217.25 199.10 201.75 291,852 -2.75(-1.34%)
Oct 01, 2020 210.25 216.25 204.50 204.50 227,204 -10.25(-4.77%)
Sep 30, 2020 215.00 220.50 205.50 214.75 276,278 -2.00(-0.92%)
Sep 29, 2020 214.50 222.50 213.00 216.75 192,981 +3.25(+1.52%)
Sep 28, 2020 221.75 222.50 212.00 213.50 209,515 -17.50(-7.58%)
Sep 25, 2020 246.00 246.25 228.75 231.00 260,180 -11.75(-4.84%)
Sep 24, 2020 243.25 252.75 230.50 242.75 445,785 +0.00(+0.00%)
Sep 23, 2020 223.25 243.25 219.00 242.75 341,436 +19.50(+8.73%)
Sep 22, 2020 225.00 234.75 222.00 223.25 201,906 -3.50(-1.54%)
Sep 21, 2020 220.50 234.75 219.00 226.75 398,347 +20.25(+9.81%)
Sep 18, 2020 203.50 215.25 199.00 206.50 217,768 +1.75(+0.85%)
Sep 17, 2020 209.25 212.50 202.25 204.75 226,258 +4.25(+2.12%)
Sep 16, 2020 203.75 204.75 192.50 200.50 218,641 -6.00(-2.91%)
Sep 15, 2020 202.25 208.75 201.25 206.50 127,844 -1.25(-0.60%)
Sep 14, 2020 218.75 220.00 206.25 207.75 185,362 -17.50(-7.77%)
Sep 11, 2020 217.50 231.75 217.25 225.25 277,448 +4.50(+2.04%)
Sep 10, 2020 210.00 221.50 205.50 220.75 340,447 +7.50(+3.52%)
Sep 09, 2020 215.75 219.50 210.00 213.25 232,577 -15.50(-6.78%)
Sep 08, 2020 217.75 226.50 212.25 228.75 388,476 +17.75(+8.41%)
Sep 04, 2020 199.25 225.00 198.62 211.00 450,331 +3.50(+1.69%)
Sep 03, 2020 191.50 210.00 190.79 207.50 428,442 +17.50(+9.21%)
Sep 02, 2020 192.50 198.75 188.25 190.00 160,406 -5.00(-2.56%)
Sep 01, 2020 202.50 205.50 194.50 195.00 121,529 -6.50(-3.23%)
Aug 31, 2020 195.00 202.25 194.75 201.50 136,873 +6.25(+3.20%)
Aug 28, 2020 197.25 200.50 195.00 195.25 128,716 -5.00(-2.50%)
Aug 27, 2020 199.50 205.14 196.00 200.25 203,870 -2.00(-0.99%)
Aug 26, 2020 197.75 202.75 197.00 202.25 146,169 +4.00(+2.02%)
Aug 25, 2020 196.50 204.50 196.50 198.25 174,616 -0.75(-0.38%)
Aug 24, 2020 200.25 206.25 198.75 199.00 179,071 -6.25(-3.05%)
Aug 21, 2020 203.63 209.38 201.50 205.25 174,276 +4.00(+1.99%)
Aug 20, 2020 205.00 205.75 198.38 201.25 171,230 +2.50(+1.26%)
Aug 19, 2020 196.50 199.50 192.50 198.75 131,529 -0.25(-0.13%)
Aug 18, 2020 193.75 201.00 193.50 199.00 137,557 +6.00(+3.11%)
Aug 17, 2020 194.75 197.50 192.75 193.00 119,186 -3.50(-1.78%)
Aug 14, 2020 199.25 200.75 194.00 196.50 138,584 +0.75(+0.38%)
Aug 13, 2020 196.75 198.00 191.00 195.75 152,442 +1.25(+0.64%)
Aug 12, 2020 190.00 198.50 189.50 194.50 188,082 -2.75(-1.39%)
Aug 11, 2020 188.00 199.75 186.25 197.25 265,592 +3.75(+1.94%)
Aug 10, 2020 198.00 198.00 189.75 193.50 252,704 -6.50(-3.25%)
Aug 07, 2020 211.50 212.25 199.88 200.00 250,688 -10.25(-4.88%)
Aug 06, 2020 209.50 213.25 207.25 210.25 179,318 +0.50(+0.24%)
Aug 05, 2020 216.75 218.75 209.25 209.75 261,330 -13.25(-5.94%)
Aug 04, 2020 229.25 231.00 222.50 223.00 227,836 -4.25(-1.87%)
Aug 03, 2020 235.25 240.50 226.75 227.25 260,358 -12.50(-5.21%)
Jul 31, 2020 235.25 252.25 234.50 239.75 321,236 +6.75(+2.90%)
Jul 30, 2020 240.50 244.25 231.75 233.00 260,651 +2.25(+0.98%)
Jul 29, 2020 242.00 242.25 229.75 230.75 273,830 -16.00(-6.48%)
Jul 28, 2020 242.25 246.75 237.25 246.75 200,941 +7.50(+3.13%)
Jul 27, 2020 246.75 250.50 239.00 239.25 173,749 -8.50(-3.43%)
Jul 24, 2020 241.25 249.62 239.75 247.75 311,340 +11.25(+4.76%)
Jul 23, 2020 237.75 244.50 227.75 236.50 416,638 -0.25(-0.11%)
Jul 22, 2020 242.50 242.50 234.75 236.75 232,986 -1.50(-0.63%)
Jul 21, 2020 240.75 242.25 232.25 238.25 337,391 -10.50(-4.22%)
Jul 20, 2020 247.25 252.38 244.00 248.75 289,229 +3.25(+1.32%)
Jul 17, 2020 245.25 250.75 240.25 245.50 352,484 -2.75(-1.11%)
Jul 16, 2020 248.00 253.75 245.25 248.25 321,478 +4.50(+1.85%)
Jul 15, 2020 253.00 256.25 239.50 243.75 645,710 -29.50(-10.80%)
Jul 14, 2020 288.75 292.75 272.50 273.25 694,395 -14.25(-4.96%)
Jul 13, 2020 268.50 288.00 257.75 287.50 502,612 +10.75(+3.88%)
Jul 10, 2020 291.25 295.25 276.25 276.75 351,736 -14.50(-4.98%)
Jul 09, 2020 274.00 301.50 272.25 291.25 484,882 +16.50(+6.01%)
Jul 08, 2020 281.00 291.50 271.25 274.75 398,238 -6.50(-2.31%)
Jul 07, 2020 274.00 283.00 266.75 281.25 281,268 +14.25(+5.34%)
Jul 06, 2020 256.00 269.50 255.00 267.00 233,089 -6.00(-2.20%)
Jul 02, 2020 260.25 275.50 256.25 273.00 296,836 -2.75(-1.00%)
Jul 01, 2020 266.00 279.25 261.00 275.75 304,968 +6.75(+2.51%)
Jun 30, 2020 284.00 284.00 266.25 269.00 274,341 -11.00(-3.93%)
Jun 29, 2020 297.50 308.50 275.50 280.00 419,209 -30.00(-9.68%)
Jun 26, 2020 294.00 312.00 291.94 310.00 381,080 +22.25(+7.73%)
Jun 25, 2020 307.00 315.25 287.25 287.75 333,288 -14.50(-4.80%)
Jun 24, 2020 286.00 313.75 283.50 302.25 401,946 +27.25(+9.91%)
Jun 23, 2020 268.25 277.25 265.50 275.00 161,194 -3.00(-1.08%)
Jun 22, 2020 292.25 300.50 277.75 278.00 221,255 -9.25(-3.22%)
Jun 19, 2020 267.00 294.12 266.27 287.25 317,520 +5.00(+1.77%)
Jun 18, 2020 291.00 294.25 273.50 282.25 209,700 -1.00(-0.35%)
Jun 17, 2020 267.50 285.25 265.25 283.25 252,473 +15.00(+5.59%)
Jun 16, 2020 254.25 288.75 254.25 268.25 427,865 -19.75(-6.86%)
Jun 15, 2020 341.00 341.00 282.00 288.00 479,746 -21.25(-6.87%)
Jun 12, 2020 296.00 340.75 290.50 309.25 601,696 -16.00(-4.92%)
Jun 11, 2020 306.75 335.75 300.75 325.25 814,140 +53.50(+19.69%)
Jun 10, 2020 252.00 273.25 251.50 271.75 361,871 +20.75(+8.27%)
Jun 09, 2020 248.75 257.00 244.50 251.00 344,442 +12.75(+5.35%)
Jun 08, 2020 242.50 245.75 237.25 238.25 243,775 -15.00(-5.92%)
Jun 05, 2020 249.00 256.75 241.25 253.25 449,740 -33.25(-11.61%)
Jun 04, 2020 291.00 294.50 280.50 286.50 323,658 +1.25(+0.44%)
Jun 03, 2020 293.00 296.25 277.25 285.25 362,424 -22.25(-7.24%)
Jun 02, 2020 309.50 319.75 304.25 307.50 264,155 -8.00(-2.54%)
Jun 01, 2020 322.00 326.50 305.25 315.50 268,413 -9.50(-2.92%)
May 29, 2020 328.25 341.88 321.75 325.00 398,012 +6.00(+1.88%)
May 28, 2020 288.50 323.75 288.25 319.00 282,507 +21.25(+7.14%)
May 27, 2020 310.00 339.00 295.50 297.75 305,356 -31.50(-9.57%)
May 26, 2020 317.75 330.75 316.25 329.25 223,615 -30.25(-8.41%)
May 22, 2020 362.00 374.50 358.25 359.50 202,616 -4.75(-1.30%)
May 21, 2020 366.50 378.50 358.75 364.25 268,653 -2.75(-0.75%)
May 20, 2020 379.00 382.00 358.25 367.00 312,839 -36.25(-8.99%)
May 19, 2020 385.25 403.50 374.75 403.25 306,902 +22.25(+5.84%)
May 18, 2020 401.75 404.75 375.00 381.00 359,177 -84.25(-18.11%)
May 15, 2020 503.50 509.50 460.75 465.25 280,676 -23.25(-4.76%)
May 14, 2020 528.25 561.00 487.50 488.50 502,025 -7.00(-1.41%)
May 13, 2020 462.75 518.50 458.50 495.50 595,155 +46.25(+10.29%)
May 12, 2020 400.50 450.00 399.75 449.25 276,764 +43.00(+10.58%)
May 11, 2020 417.25 426.75 394.50 406.25 220,925 +6.00(+1.50%)
May 08, 2020 422.75 433.45 399.25 400.25 277,392 -50.75(-11.25%)
May 07, 2020 452.50 462.00 440.25 451.00 241,728 -21.75(-4.60%)
May 06, 2020 453.25 475.75 444.50 472.75 219,632 +10.50(+2.27%)
May 05, 2020 446.00 467.75 425.00 462.25 204,732 -11.00(-2.32%)
May 04, 2020 496.00 511.75 470.00 473.25 332,539 -3.75(-0.79%)
May 01, 2020 459.00 496.35 455.50 477.00 342,452 +50.25(+11.78%)
Apr 30, 2020 414.25 428.25 405.00 426.75 217,379 +43.25(+11.28%)
Apr 29, 2020 404.50 421.00 369.50 383.50 268,821 -64.25(-14.35%)
Apr 28, 2020 428.75 469.50 424.50 447.75 181,817 -21.25(-4.53%)
Apr 27, 2020 513.75 515.00 456.25 469.00 174,943 -63.75(-11.97%)
Apr 24, 2020 547.74 566.38 522.25 532.75 154,052 -28.75(-5.12%)
Apr 23, 2020 567.75 572.50 527.00 561.50 208,685 -17.25(-2.98%)
Apr 22, 2020 564.00 585.75 553.25 578.75 139,338 -22.75(-3.78%)
Apr 21, 2020 607.00 619.00 580.75 601.50 214,179 +39.00(+6.93%)
Apr 20, 2020 576.25 583.00 532.50 562.50 141,276 +18.50(+3.40%)
Apr 17, 2020 546.50 575.50 534.25 544.00 171,484 +25.25(+4.87%)
Apr 16, 2020 608.50 661.50 602.50 518.75 223,457 -92.75(-15.17%)
Apr 15, 2020 611.50 626.25 594.25 611.50 165,391 +68.50(+12.62%)
Apr 14, 2020 531.00 566.75 516.25 543.00 127,933 -34.75(-6.01%)
Apr 13, 2020 549.00 596.50 539.75 577.75 158,219 +41.25(+7.69%)
Apr 09, 2020 570.00 576.49 525.25 536.50 170,500 -88.75(-14.19%)
Apr 08, 2020 689.50 714.00 608.75 625.25 140,384 -101.75(-14.00%)
Apr 07, 2020 652.75 737.50 617.25 727.00 139,474 -11.50(-1.56%)
Apr 06, 2020 835.00 836.75 719.00 738.50 167,570 -217.75(-22.77%)
Apr 03, 2020 909.50 1005 875.00 956.25 99,072 +71.00(+8.02%)
Apr 02, 2020 932.25 962.50 815.75 885.25 99,935 -25.00(-2.75%)
Apr 01, 2020 868.50 932.75 838.00 910.25 83,570 +152.25(+20.09%)
Mar 31, 2020 753.25 805.50 724.25 758.00 60,653 +12.75(+1.71%)
Mar 30, 2020 784.00 835.00 742.00 745.25 56,474 -55.25(-6.90%)
Mar 27, 2020 805.25 829.81 735.80 800.50 65,964 +74.25(+10.22%)
Mar 26, 2020 858.50 858.50 706.00 726.25 68,802 -160.50(-18.10%)
Mar 25, 2020 901.00 985.75 790.00 886.75 68,548 -43.42(-4.67%)
Mar 24, 2020 1061 1106 923.43 930.17 61,334 -342.45(-26.91%)
Mar 23, 2020 1201 1417 1194 1273 77,111 +43.97(+3.58%)
Mar 20, 2020 1072 1252 999.11 1229 70,751 +60.44(+5.17%)
Mar 19, 2020 1349 1506 1049 1168 87,830 -154.61(-11.69%)
Mar 18, 2020 1312 1451 1157 1323 47,972 +214.56(+19.36%)
Mar 17, 2020 1244 1419 1047 1108 64,604 -134.63(-10.83%)
Mar 16, 2020 1249 1449 1131 1243 61,650 +293.24(+30.88%)
Mar 13, 2020 974.13 1276 949.65 949.65 92,402 -261.52(-21.59%)
Mar 12, 2020 1099 1213 1031 1211 101,077 +311.72(+34.66%)
Mar 11, 2020 820.02 930.17 793.54 899.45 85,104 +141.12(+18.61%)
Mar 10, 2020 752.08 879.22 751.83 758.32 81,366 -73.18(-8.80%)
Mar 09, 2020 790.79 833.01 746.83 831.51 85,362 +187.58(+29.13%)
Mar 06, 2020 665.41 686.64 624.44 643.93 68,288 +35.47(+5.83%)
Mar 05, 2020 592.47 627.94 581.23 608.46 54,260 +53.95(+9.73%)
Mar 04, 2020 578.98 600.22 552.51 554.50 38,517 -51.95(-8.57%)
Mar 03, 2020 570.99 625.69 537.55 606.46 66,895 +34.72(+6.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.