Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	34.69	34.95	34.53	34.76	726,765	+0.09(+0.25%)
Feb 27, 2014	34.50	34.67	34.40	34.67	311,686	+0.10(+0.29%)
Feb 26, 2014	34.44	34.73	34.37	34.57	374,278	+0.20(+0.59%)
Feb 25, 2014	34.42	34.64	34.28	34.37	723,538	-0.09(-0.27%)
Feb 24, 2014	34.34	34.68	34.29	34.46	1,659,397	+0.18(+0.51%)
Feb 21, 2014	34.33	34.39	34.18	34.29	660,427	+0.04(+0.13%)
Feb 20, 2014	33.98	34.26	33.89	34.24	493,045	+0.29(+0.86%)
Feb 19, 2014	34.13	34.28	33.92	33.95	456,820	-0.26(-0.77%)
Feb 18, 2014	34.03	34.26	33.93	34.21	1,563,141	+0.25(+0.75%)
Feb 14, 2014	33.90	33.96	33.96	33.96	446,927	+0.06(+0.18%)
Feb 13, 2014	33.40	33.96	33.39	33.90	499,498	+0.26(+0.77%)
Feb 12, 2014	33.45	33.68	33.45	33.64	465,097	+0.27(+0.80%)
Feb 11, 2014	33.10	33.44	33.04	33.37	661,333	+0.34(+1.02%)
Feb 10, 2014	32.98	33.04	32.81	33.04	338,684	+0.07(+0.20%)
Feb 07, 2014	32.71	32.99	32.65	32.97	534,786	+0.43(+1.31%)
Feb 06, 2014	32.29	32.58	32.27	32.54	455,852	+0.50(+1.58%)
Feb 05, 2014	32.00	32.14	31.66	32.04	835,230	-0.14(-0.42%)
Feb 04, 2014	31.87	32.21	31.72	32.18	1,300,026	+0.48(+1.50%)
Feb 03, 2014	32.93	32.95	31.70	31.70	1,174,829	-1.27(-3.84%)
Jan 31, 2014	32.64	33.20	32.63	32.97	534,528	-0.19(-0.58%)
Jan 30, 2014	32.84	33.22	32.84	33.16	1,049,330	+0.55(+1.68%)
Jan 29, 2014	32.70	32.92	32.55	32.61	483,312	-0.34(-1.04%)
Jan 28, 2014	32.69	33.00	32.53	32.95	590,809	+0.32(+0.97%)
Jan 27, 2014	33.01	33.08	32.39	32.63	866,227	-0.36(-1.09%)
Jan 24, 2014	33.74	33.74	32.99	32.99	967,498	-0.94(-2.78%)
Jan 23, 2014	34.07	34.09	33.78	33.94	534,542	-0.27(-0.79%)
Jan 22, 2014	34.05	34.24	33.99	34.21	1,152,172	+0.23(+0.66%)
Jan 21, 2014	34.11	34.16	33.81	33.98	542,309	+0.09(+0.27%)
Jan 17, 2014	34.01	33.89	33.89	33.89	633,332	-0.15(-0.44%)
Jan 16, 2014	34.04	34.09	33.97	34.04	395,009	-0.02(-0.07%)
Jan 15, 2014	33.92	34.10	33.96	34.07	485,819	+0.15(+0.43%)
Jan 14, 2014	33.59	33.93	33.48	33.92	525,630	+0.45(+1.35%)
Jan 13, 2014	33.97	34.02	33.39	33.47	778,870	-0.52(-1.53%)
Jan 10, 2014	33.80	34.00	33.76	33.99	313,550	+0.23(+0.67%)
Jan 09, 2014	33.84	33.90	33.58	33.76	406,517	+0.03(+0.09%)
Jan 08, 2014	33.66	33.77	33.50	33.73	315,725	+0.12(+0.36%)
Jan 07, 2014	33.46	33.70	33.43	33.61	588,568	+0.27(+0.80%)
Jan 06, 2014	33.73	33.74	33.32	33.34	928,743	-0.26(-0.76%)
Jan 03, 2014	33.50	33.67	33.49	33.60	1,587,902	+0.15(+0.46%)
Jan 02, 2014	33.75	33.75	33.35	33.45	3,733,878	-0.39(-1.16%)
Dec 31, 2013	33.74	33.84	33.84	33.84	4,098,241	+0.14(+0.40%)
Dec 30, 2013	33.67	33.76	33.61	33.70	6,194,394	+0.08(+0.23%)
Dec 27, 2013	33.68	33.81	33.61	33.63	670,129	-0.03(-0.08%)
Dec 26, 2013	33.79	33.82	33.65	33.66	943,949	+0.03(+0.09%)
Dec 24, 2013	33.57	33.66	33.57	33.63	482,468	+0.08(+0.24%)
Dec 23, 2013	33.46	33.55	33.38	33.55	377,403	+0.29(+0.87%)
Dec 20, 2013	32.95	33.31	32.93	33.26	445,972	+0.34(+1.02%)
Dec 19, 2013	33.12	33.12	32.86	32.92	481,630	-0.26(-0.77%)
Dec 18, 2013	32.79	33.18	32.49	33.17	716,970	+0.44(+1.33%)
Dec 17, 2013	32.72	32.79	32.54	32.74	338,702	+0.03(+0.10%)
Dec 16, 2013	32.63	32.77	32.62	32.70	301,980	+0.27(+0.82%)
Dec 13, 2013	32.38	32.58	32.32	32.44	265,289	+0.09(+0.26%)
Dec 12, 2013	32.34	32.44	32.24	32.35	398,339	+0.02(+0.06%)
Dec 11, 2013	32.92	32.92	32.29	32.33	450,385	-0.53(-1.61%)
Dec 10, 2013	32.88	33.08	32.83	32.86	303,974	-0.06(-0.17%)
Dec 09, 2013	32.96	33.06	32.88	32.92	442,479	+0.02(+0.08%)
Dec 06, 2013	32.95	33.01	32.79	32.90	316,864	+0.25(+0.76%)
Dec 05, 2013	32.54	32.66	32.45	32.65	264,119	+0.04(+0.12%)
Dec 04, 2013	32.55	32.75	32.29	32.61	480,780	-0.05(-0.14%)
Dec 03, 2013	32.67	32.82	32.52	32.66	433,864	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.