Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	35.13	35.30	34.31	34.69	94,841	-1.08(-3.02%)
Feb 27, 2013	36.46	36.65	35.49	35.77	87,398	-1.20(-3.25%)
Feb 26, 2013	35.75	37.36	35.00	36.97	133,773	+2.22(+6.39%)
Feb 22, 2013	34.26	34.76	34.09	34.75	31,577	+0.20(+0.58%)
Feb 21, 2013	34.09	35.06	34.05	34.55	135,408	+0.80(+2.37%)
Feb 20, 2013	35.40	35.43	33.35	33.75	282,548	-2.67(-7.33%)
Feb 19, 2013	36.74	36.80	36.17	36.42	66,329	-0.35(-0.95%)
Feb 15, 2013	37.21	37.32	35.98	36.77	169,204	-1.87(-4.84%)
Feb 14, 2013	39.37	39.56	38.45	38.64	81,480	-0.55(-1.40%)
Feb 13, 2013	39.61	39.71	39.00	39.19	119,247	-0.62(-1.56%)
Feb 12, 2013	39.40	39.95	39.11	39.81	58,306	+0.14(+0.35%)
Feb 11, 2013	39.75	39.90	39.36	39.67	130,037	-1.42(-3.46%)
Feb 08, 2013	41.05	41.44	40.88	41.09	56,391	-0.23(-0.56%)
Feb 07, 2013	40.82	42.19	40.81	41.32	224,612	-0.45(-1.08%)
Feb 06, 2013	41.57	41.96	41.45	41.77	102,400	+0.30(+0.72%)
Feb 04, 2013	40.84	41.80	40.83	41.47	39,385	+0.39(+0.95%)
Feb 01, 2013	41.98	42.00	40.63	41.08	74,539	+0.20(+0.49%)
Jan 31, 2013	41.22	41.24	40.41	40.88	49,918	-0.80(-1.92%)
Jan 30, 2013	42.03	42.28	41.52	41.68	91,107	+0.91(+2.23%)
Jan 29, 2013	40.81	40.91	40.55	40.77	60,335	+0.56(+1.39%)
Jan 28, 2013	40.21	40.57	40.10	40.21	34,364	-0.36(-0.89%)
Jan 25, 2013	40.49	40.76	40.27	40.57	79,486	-0.58(-1.41%)
Jan 24, 2013	41.57	41.80	40.98	41.15	94,720	-1.41(-3.31%)
Jan 23, 2013	43.13	43.13	42.41	42.56	91,734	-0.40(-0.93%)
Jan 22, 2013	42.80	43.34	42.72	42.96	43,516	+0.50(+1.18%)
Jan 18, 2013	43.19	43.19	42.44	42.46	43,292	-0.22(-0.52%)
Jan 17, 2013	41.61	43.49	41.56	42.68	61,174	+0.52(+1.23%)
Jan 16, 2013	41.94	42.34	41.82	42.16	19,473	+0.06(+0.14%)
Jan 15, 2013	42.29	42.52	41.95	42.10	52,727	+0.79(+1.91%)
Jan 14, 2013	41.58	41.60	41.03	41.31	36,990	+0.41(+1.00%)
Jan 12, 2013	41.57	41.57	40.23	40.90	83,679	+0.00(+0.00%)
Jan 11, 2013	41.57	41.57	40.23	40.90	83,679	-0.78(-1.87%)
Jan 10, 2013	41.41	42.09	41.41	41.68	40,914	+1.12(+2.76%)
Jan 09, 2013	40.59	40.59	40.14	40.56	12,288	-0.04(-0.10%)
Jan 08, 2013	40.52	40.89	40.25	40.60	34,215	+0.80(+2.01%)
Jan 07, 2013	39.70	40.04	39.59	39.80	33,228	-0.75(-1.85%)
Jan 04, 2013	39.81	40.60	39.43	40.55	79,606	-0.61(-1.48%)
Jan 03, 2013	42.18	42.44	40.87	41.16	40,634	-1.57(-3.67%)
Jan 02, 2013	43.26	43.32	42.71	42.73	62,824	+0.87(+2.08%)
Dec 31, 2012	40.98	42.28	40.91	41.86	84,368	+1.19(+2.93%)
Dec 28, 2012	41.03	41.04	40.41	40.67	32,770	-0.53(-1.29%)
Dec 27, 2012	40.47	41.28	40.40	41.20	27,400	+0.31(+0.76%)
Dec 26, 2012	41.37	41.44	40.87	40.89	26,834	+0.11(+0.27%)
Dec 24, 2012	40.99	41.01	40.71	40.78	21,040	+0.23(+0.57%)
Dec 21, 2012	40.16	40.86	40.16	40.55	77,712	+0.42(+1.05%)
Dec 20, 2012	40.21	40.41	39.01	40.13	164,034	-1.50(-3.60%)
Dec 19, 2012	41.38	42.02	41.26	41.63	103,598	-0.31(-0.74%)
Dec 18, 2012	43.81	43.82	40.90	41.94	93,687	-1.94(-4.42%)
Dec 17, 2012	43.62	43.95	43.62	43.88	29,409	+0.28(+0.64%)
Dec 14, 2012	43.63	43.86	43.60	43.60	89,287	-0.22(-0.50%)
Dec 13, 2012	43.38	44.10	43.36	43.82	52,297	-1.16(-2.58%)
Dec 12, 2012	45.35	45.90	44.73	44.98	53,052	+0.10(+0.22%)
Dec 11, 2012	44.69	44.88	44.58	44.88	23,732	-0.16(-0.36%)
Dec 10, 2012	45.28	45.30	44.97	45.04	19,208	+0.55(+1.24%)
Dec 07, 2012	44.28	44.49	44.08	44.49	30,423	+0.50(+1.14%)
Dec 06, 2012	43.35	44.27	43.21	43.99	51,404	+0.37(+0.85%)
Dec 05, 2012	43.75	43.88	42.93	43.62	56,786	-0.26(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.