Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.662	6.681	6.624	6.630	67,094	-0.03(-0.48%)
Feb 27, 2006	6.617	6.662	6.617	6.662	53,675	+0.06(+0.92%)
Feb 24, 2006	6.601	6.639	6.601	6.601	54,611	-0.01(-0.19%)
Feb 23, 2006	6.611	6.646	6.579	6.614	50,242	+0.00(+0.00%)
Feb 22, 2006	6.601	6.617	6.569	6.614	46,498	+0.01(+0.19%)
Feb 21, 2006	6.585	6.614	6.569	6.601	91,748	+0.02(+0.24%)
Feb 17, 2006	6.585	6.611	6.572	6.585	76,144	+0.01(+0.15%)
Feb 16, 2006	6.601	6.617	6.569	6.575	69,903	-0.03(-0.48%)
Feb 15, 2006	6.575	6.611	6.572	6.608	50,242	+0.01(+0.15%)
Feb 14, 2006	6.585	6.608	6.575	6.598	74,896	-0.03(-0.48%)
Feb 13, 2006	6.633	6.649	6.569	6.630	59,917	-0.02(-0.34%)
Feb 10, 2006	6.681	6.681	6.652	6.652	14,979	+0.00(+0.05%)
Feb 09, 2006	6.643	6.675	6.643	6.649	42,441	+0.03(+0.39%)
Feb 08, 2006	6.585	6.646	6.566	6.624	61,165	+0.04(+0.54%)
Feb 07, 2006	6.575	6.595	6.569	6.588	56,796	-0.00(-0.05%)
Feb 06, 2006	6.543	6.595	6.543	6.592	70,215	+0.04(+0.59%)
Feb 03, 2006	6.540	6.582	6.534	6.553	59,605	-0.02(-0.24%)
Feb 02, 2006	6.537	6.569	6.524	6.569	45,249	+0.03(+0.39%)
Feb 01, 2006	6.550	6.582	6.518	6.543	45,561	-0.00(-0.05%)
Jan 31, 2006	6.537	6.569	6.521	6.547	92,060	+0.01(+0.10%)
Jan 30, 2006	6.531	6.566	6.521	6.540	85,506	+0.02(+0.25%)
Jan 27, 2006	6.534	6.540	6.521	6.524	32,767	+0.00(+0.00%)
Jan 26, 2006	6.534	6.550	6.521	6.524	67,406	+0.00(+0.00%)
Jan 25, 2006	6.559	6.579	6.521	6.524	81,137	-0.02(-0.29%)
Jan 24, 2006	6.537	6.572	6.524	6.543	57,732	+0.02(+0.25%)
Jan 23, 2006	6.521	6.550	6.508	6.527	60,541	+0.00(+0.05%)
Jan 20, 2006	6.524	6.556	6.521	6.524	55,236	-0.04(-0.68%)
Jan 19, 2006	6.537	6.585	6.537	6.569	76,768	+0.03(+0.44%)
Jan 18, 2006	6.479	6.540	6.479	6.540	119,522	+0.06(+0.89%)
Jan 17, 2006	6.457	6.486	6.425	6.483	61,789	+0.02(+0.25%)
Jan 13, 2006	6.441	6.489	6.441	6.467	93,932	-0.01(-0.15%)
Jan 12, 2006	6.441	6.476	6.425	6.476	113,280	+0.04(+0.60%)
Jan 11, 2006	6.396	6.444	6.396	6.438	65,846	+0.02(+0.30%)
Jan 10, 2006	6.348	6.418	6.345	6.418	69,591	+0.04(+0.65%)
Jan 09, 2006	6.380	6.393	6.342	6.377	71,463	+0.01(+0.10%)
Jan 06, 2006	6.361	6.383	6.348	6.370	69,279	+0.02(+0.30%)
Jan 05, 2006	6.293	6.364	6.293	6.351	131,380	+0.07(+1.07%)
Jan 04, 2006	6.217	6.297	6.217	6.284	87,067	+0.04(+0.72%)
Jan 03, 2006	6.169	6.242	6.152	6.239	124,515	+0.10(+1.62%)
Dec 30, 2005	6.172	6.210	6.127	6.140	241,852	-0.05(-0.83%)
Dec 29, 2005	6.223	6.229	6.169	6.191	270,251	-0.04(-0.67%)
Dec 28, 2005	6.210	6.236	6.201	6.233	108,599	+0.04(+0.72%)
Dec 27, 2005	6.181	6.233	6.165	6.188	210,333	+0.03(+0.47%)
Dec 23, 2005	6.152	6.178	6.136	6.159	135,749	+0.01(+0.21%)
Dec 22, 2005	6.088	6.165	6.056	6.146	244,037	+0.06(+1.05%)
Dec 21, 2005	6.104	6.104	6.056	6.082	218,447	+0.00(+0.00%)
Dec 20, 2005	6.063	6.088	6.031	6.082	217,199	-0.04(-0.63%)
Dec 19, 2005	6.056	6.133	6.044	6.120	188,489	+0.06(+1.06%)
Dec 16, 2005	6.076	6.076	6.024	6.056	138,558	-0.01(-0.21%)
Dec 15, 2005	5.983	6.076	5.963	6.069	307,699	+0.06(+1.07%)
Dec 14, 2005	6.072	6.082	5.979	6.005	275,868	-0.07(-1.11%)
Dec 13, 2005	6.185	6.185	6.040	6.072	241,540	-0.12(-1.92%)
Dec 12, 2005	6.217	6.217	6.172	6.191	111,408	-0.03(-0.52%)
Dec 09, 2005	6.233	6.249	6.185	6.223	195,666	+0.01(+0.15%)
Dec 08, 2005	6.255	6.277	6.204	6.213	90,811	-0.05(-0.87%)
Dec 07, 2005	6.297	6.306	6.207	6.268	143,551	-0.04(-0.71%)
Dec 06, 2005	6.377	6.377	6.303	6.313	63,349	-0.03(-0.51%)
Dec 05, 2005	6.332	6.374	6.300	6.345	76,456	+0.00(+0.00%)
Dec 02, 2005	6.351	6.377	6.329	6.345	102,982	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.