Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	2.147	2.227	2.112	2.227	0	-0.07(-3.20%)
Feb 26, 2009	2.243	2.378	2.243	2.301	86,689	+0.03(+1.27%)
Feb 25, 2009	2.144	2.272	2.099	2.272	66,536	+0.09(+3.96%)
Feb 24, 2009	2.003	2.189	1.971	2.185	94,225	+0.10(+4.92%)
Feb 23, 2009	2.208	2.208	2.016	2.083	107,757	-0.07(-3.42%)
Feb 20, 2009	2.099	2.169	1.871	2.157	211,869	-0.08(-3.72%)
Feb 19, 2009	2.320	2.339	2.214	2.240	123,781	-0.10(-4.25%)
Feb 18, 2009	2.471	2.471	2.311	2.339	104,995	-0.19(-7.60%)
Feb 17, 2009	2.499	2.531	2.435	2.531	213,126	-0.04(-1.37%)
Feb 13, 2009	2.580	2.586	2.554	2.567	50,068	-0.01(-0.25%)
Feb 12, 2009	2.512	2.573	2.512	2.573	70,355	+0.01(+0.38%)
Feb 11, 2009	2.557	2.576	2.539	2.564	196,924	+0.01(+0.25%)
Feb 10, 2009	2.564	2.596	2.551	2.557	94,150	-0.05(-1.85%)
Feb 09, 2009	2.557	2.621	2.557	2.605	153,225	+0.01(+0.51%)
Feb 06, 2009	2.570	2.592	2.546	2.592	94,728	+0.06(+2.39%)
Feb 05, 2009	2.531	2.544	2.480	2.531	50,461	-0.04(-1.62%)
Feb 04, 2009	2.647	2.663	2.573	2.573	235,776	-0.08(-3.02%)
Feb 03, 2009	2.621	2.653	2.557	2.653	184,600	+0.01(+0.36%)
Feb 02, 2009	2.634	2.647	2.567	2.644	72,708	-0.04(-1.67%)
Jan 30, 2009	2.637	2.689	2.637	2.689	0	+0.01(+0.48%)
Jan 29, 2009	2.692	2.692	2.647	2.676	73,598	-0.03(-1.07%)
Jan 28, 2009	2.573	2.705	2.573	2.705	191,765	+0.12(+4.46%)
Jan 27, 2009	2.528	2.592	2.528	2.589	73,023	+0.04(+1.38%)
Jan 26, 2009	2.525	2.580	2.515	2.554	117,471	-0.01(-0.25%)
Jan 23, 2009	2.467	2.560	2.442	2.560	61,028	-0.00(-0.13%)
Jan 22, 2009	2.544	2.573	2.537	2.564	168,984	-0.01(-0.50%)
Jan 21, 2009	2.519	2.580	2.496	2.576	93,904	+0.04(+1.64%)
Jan 20, 2009	2.599	2.599	2.535	2.535	133,019	-0.13(-5.04%)
Jan 16, 2009	2.685	2.721	2.647	2.669	105,241	-0.02(-0.60%)
Jan 15, 2009	2.644	2.685	2.554	2.685	182,048	-0.03(-1.06%)
Jan 14, 2009	2.692	2.714	2.583	2.714	103,831	-0.05(-1.85%)
Jan 13, 2009	2.692	2.765	2.679	2.765	78,641	+0.02(+0.58%)
Jan 12, 2009	2.708	2.826	2.705	2.749	112,591	-0.02(-0.69%)
Jan 09, 2009	2.724	2.769	2.714	2.769	35,416	+0.01(+0.47%)
Jan 08, 2009	2.701	2.756	2.647	2.756	112,943	-0.01(-0.46%)
Jan 07, 2009	2.705	2.785	2.705	2.769	191,235	-0.05(-1.82%)
Jan 06, 2009	2.724	2.836	2.724	2.820	256,317	+0.06(+2.33%)
Jan 05, 2009	2.692	2.785	2.692	2.756	156,786	-0.01(-0.46%)
Jan 02, 2009	2.564	2.769	2.564	2.769	0	+0.19(+7.33%)
Jan 01, 2009	2.499	2.628	2.499	2.580	0	+0.00(+0.00%)
Dec 31, 2008	2.499	2.628	2.499	2.580	272,092	+0.06(+2.55%)
Dec 30, 2008	2.445	2.515	2.368	2.515	119,153	+0.07(+2.75%)
Dec 29, 2008	2.467	2.493	2.410	2.448	137,522	-0.00(-0.13%)
Dec 26, 2008	2.435	2.477	2.390	2.451	138,601	+0.00(+0.00%)
Dec 24, 2008	2.400	2.461	2.358	2.451	119,406	+0.08(+3.38%)
Dec 23, 2008	2.381	2.390	2.330	2.371	246,380	+0.03(+1.37%)
Dec 22, 2008	2.352	2.358	2.326	2.339	95,308	+0.01(+0.27%)
Dec 19, 2008	2.205	2.349	2.205	2.333	214,833	+0.10(+4.30%)
Dec 18, 2008	2.141	2.266	2.141	2.237	99,362	+0.06(+2.65%)
Dec 17, 2008	2.099	2.211	2.070	2.179	118,230	+0.02(+0.74%)
Dec 16, 2008	2.051	2.163	2.041	2.163	306,775	+0.09(+4.49%)
Dec 15, 2008	2.083	2.115	2.054	2.070	98,984	-0.04(-1.82%)
Dec 12, 2008	2.064	2.134	2.051	2.109	85,341	+0.02(+0.77%)
Dec 11, 2008	2.083	2.112	2.083	2.092	40,425	-0.00(-0.15%)
Dec 10, 2008	2.057	2.153	2.012	2.096	110,887	+0.00(+0.00%)
Dec 09, 2008	2.060	2.099	2.054	2.096	106,221	-0.04(-1.65%)
Dec 08, 2008	2.067	2.160	2.067	2.131	253,411	+0.08(+3.91%)
Dec 05, 2008	2.003	2.083	1.900	2.051	115,053	-0.04(-1.84%)
Dec 04, 2008	2.115	2.166	2.048	2.089	147,645	-0.09(-4.12%)
Dec 03, 2008	2.067	2.185	2.035	2.179	73,220	-0.06(-2.58%)
Dec 02, 2008	2.211	2.243	2.147	2.237	64,981	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.