Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.96	10.98	10.94	10.97	32,154	+0.01(+0.05%)
Feb 26, 2016	10.98	10.98	10.89	10.97	39,089	+0.00(+0.00%)
Feb 25, 2016	10.94	10.98	10.93	10.97	32,314	+0.03(+0.30%)
Feb 24, 2016	10.77	10.99	10.75	10.93	62,147	+0.14(+1.27%)
Feb 23, 2016	10.94	10.97	10.76	10.80	94,893	-0.10(-0.91%)
Feb 22, 2016	11.02	11.02	10.89	10.89	58,238	-0.10(-0.90%)
Feb 19, 2016	10.94	11.04	10.88	10.99	47,157	+0.02(+0.20%)
Feb 18, 2016	10.91	11.01	10.87	10.97	45,214	+0.06(+0.58%)
Feb 17, 2016	10.59	10.93	10.59	10.91	74,281	+0.32(+2.99%)
Feb 16, 2016	10.50	10.59	10.41	10.59	51,823	+0.15(+1.46%)
Feb 12, 2016	10.35	10.44	10.44	10.44	63,009	+0.14(+1.38%)
Feb 11, 2016	10.50	10.59	10.27	10.30	76,950	-0.32(-2.98%)
Feb 10, 2016	10.58	10.67	10.52	10.61	50,825	+0.13(+1.25%)
Feb 09, 2016	10.49	10.54	10.39	10.48	224,911	-0.11(-1.03%)
Feb 08, 2016	10.66	10.70	10.51	10.59	91,038	-0.22(-2.07%)
Feb 05, 2016	10.97	11.08	10.73	10.82	67,057	-0.19(-1.69%)
Feb 04, 2016	11.04	11.19	10.91	11.00	88,213	-0.05(-0.45%)
Feb 03, 2016	11.07	11.07	10.95	11.05	53,043	+0.03(+0.25%)
Feb 02, 2016	10.99	11.08	10.93	11.02	120,323	+0.01(+0.05%)
Feb 01, 2016	10.83	11.04	10.81	11.02	167,681	+0.21(+1.97%)
Jan 29, 2016	10.65	10.80	10.63	10.80	78,042	+0.22(+2.06%)
Jan 28, 2016	10.49	10.59	10.45	10.59	46,806	+0.09(+0.88%)
Jan 27, 2016	10.45	10.57	10.43	10.49	68,360	-0.01(-0.10%)
Jan 26, 2016	10.39	10.53	10.37	10.50	62,222	+0.09(+0.84%)
Jan 25, 2016	10.56	10.63	10.41	10.42	67,755	-0.14(-1.34%)
Jan 22, 2016	10.59	10.64	10.48	10.56	85,559	+0.14(+1.31%)
Jan 21, 2016	10.29	10.43	10.24	10.42	65,729	+0.22(+2.14%)
Jan 20, 2016	10.37	10.37	10.11	10.20	116,337	-0.18(-1.76%)
Jan 19, 2016	10.44	10.51	10.32	10.39	125,826	+0.05(+0.51%)
Jan 15, 2016	10.37	10.33	10.33	10.33	86,888	-0.10(-0.92%)
Jan 14, 2016	10.51	10.58	10.40	10.43	104,952	-0.09(-0.82%)
Jan 13, 2016	10.60	10.64	10.48	10.52	86,503	-0.08(-0.77%)
Jan 12, 2016	10.58	10.61	10.52	10.60	77,880	+0.08(+0.72%)
Jan 11, 2016	10.59	10.62	10.44	10.52	115,217	-0.02(-0.15%)
Jan 08, 2016	10.53	10.65	10.52	10.54	90,384	+0.03(+0.31%)
Jan 07, 2016	10.52	10.64	10.51	10.51	97,363	-0.07(-0.67%)
Jan 06, 2016	10.48	10.58	10.44	10.58	136,692	+0.04(+0.41%)
Jan 05, 2016	10.55	10.59	10.49	10.53	126,868	+0.04(+0.36%)
Jan 04, 2016	10.34	10.50	10.32	10.49	153,649	+0.10(+0.99%)
Dec 31, 2015	10.42	10.39	10.39	10.39	73,975	-0.02(-0.16%)
Dec 30, 2015	10.32	10.45	10.32	10.41	62,451	+0.08(+0.79%)
Dec 29, 2015	10.45	10.45	10.31	10.33	72,870	-0.05(-0.52%)
Dec 28, 2015	10.36	10.48	10.36	10.38	46,322	-0.03(-0.31%)
Dec 24, 2015	10.42	10.41	10.41	10.41	54,051	+0.02(+0.16%)
Dec 23, 2015	10.38	10.48	10.33	10.40	36,247	+0.02(+0.21%)
Dec 22, 2015	10.34	10.42	10.30	10.38	45,508	+0.02(+0.21%)
Dec 21, 2015	10.35	10.40	10.31	10.35	54,417	+0.01(+0.14%)
Dec 18, 2015	10.39	10.42	10.31	10.34	85,119	-0.06(-0.62%)
Dec 17, 2015	10.23	10.47	10.21	10.40	69,638	+0.20(+1.95%)
Dec 16, 2015	9.930	10.22	9.930	10.20	89,232	+0.25(+2.49%)
Dec 15, 2015	9.930	10.10	9.753	9.957	164,907	+0.03(+0.27%)
Dec 14, 2015	10.28	10.37	9.871	9.930	169,162	-0.42(-4.06%)
Dec 11, 2015	10.43	10.52	10.26	10.35	66,393	-0.08(-0.77%)
Dec 10, 2015	10.45	10.49	10.40	10.43	79,588	-0.02(-0.21%)
Dec 09, 2015	10.43	10.48	10.39	10.45	53,382	-0.01(-0.05%)
Dec 08, 2015	10.35	10.54	10.35	10.46	41,493	-0.01(-0.05%)
Dec 07, 2015	10.48	10.52	10.34	10.46	119,724	-0.04(-0.36%)
Dec 04, 2015	10.49	10.54	10.48	10.50	45,207	-0.02(-0.16%)
Dec 03, 2015	10.51	10.55	10.45	10.52	62,931	-0.02(-0.15%)
Dec 02, 2015	10.48	10.58	10.44	10.53	94,200	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.