Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.73	12.73	12.68	12.69	63,927	-0.03(-0.20%)
Feb 27, 2018	12.78	12.81	12.71	12.71	57,145	-0.02(-0.15%)
Feb 26, 2018	12.69	12.78	12.69	12.73	55,143	+0.03(+0.25%)
Feb 23, 2018	12.73	12.74	12.64	12.70	30,250	+0.07(+0.56%)
Feb 22, 2018	12.60	12.67	12.60	12.63	55,837	-0.01(-0.10%)
Feb 21, 2018	12.73	12.73	12.60	12.64	109,607	-0.13(-1.00%)
Feb 20, 2018	12.71	12.76	12.71	12.77	31,398	-0.03(-0.20%)
Feb 16, 2018		12.80	12.80	12.80	0	+0.03(+0.25%)
Feb 15, 2018	12.82	12.85	12.68	12.77	29,540	+0.08(+0.65%)
Feb 14, 2018	12.75	12.75	12.63	12.68	44,675	+0.00(+0.00%)
Feb 13, 2018	12.78	12.78	12.64	12.68	64,040	-0.04(-0.30%)
Feb 12, 2018	12.65	12.77	12.61	12.72	26,391	+0.10(+0.81%)
Feb 09, 2018	12.69	12.69	12.53	12.62	33,225	+0.01(+0.05%)
Feb 08, 2018	12.69	12.69	12.59	12.61	65,817	-0.04(-0.30%)
Feb 07, 2018	12.66	12.75	12.60	12.65	175,483	+0.00(+0.00%)
Feb 06, 2018	12.38	12.65	12.37	12.65	143,487	+0.13(+1.06%)
Feb 05, 2018	12.67	12.68	12.50	12.52	82,607	-0.16(-1.25%)
Feb 02, 2018	12.68	12.73	12.60	12.68	66,998	-0.02(-0.15%)
Feb 01, 2018	12.59	12.70	12.54	12.70	116,521	+0.14(+1.11%)
Jan 31, 2018	12.49	12.56	12.49	12.56	83,775	+0.13(+1.07%)
Jan 30, 2018	12.50	12.50	12.40	12.42	81,677	-0.08(-0.66%)
Jan 29, 2018	12.64	12.67	12.24	12.50	249,830	-0.23(-1.79%)
Jan 26, 2018	12.96	12.96	12.69	12.73	150,877	-0.22(-1.71%)
Jan 25, 2018	13.10	13.16	12.87	12.96	209,536	-0.23(-1.78%)
Jan 24, 2018	13.13	13.20	13.10	13.19	120,391	-0.03(-0.24%)
Jan 23, 2018	13.39	13.39	13.15	13.22	116,222	-0.10(-0.78%)
Jan 22, 2018	13.39	13.39	13.32	13.33	37,460	-0.02(-0.14%)
Jan 19, 2018	13.55	13.55	13.29	13.34	74,668	-0.08(-0.61%)
Jan 18, 2018	13.63	13.63	13.34	13.43	88,806	-0.15(-1.12%)
Jan 17, 2018	13.65	13.84	13.57	13.58	31,923	+0.00(+0.00%)
Jan 16, 2018	13.62	13.87	13.50	13.58	85,641	-0.03(-0.23%)
Jan 12, 2018		13.61	13.61	13.61	0	+0.04(+0.28%)
Jan 11, 2018	13.65	13.71	13.56	13.57	32,148	-0.00(-0.02%)
Jan 10, 2018	13.57	13.60	13.54	13.57	52,772	-0.01(-0.07%)
Jan 09, 2018	13.59	13.64	13.58	13.58	49,825	-0.01(-0.05%)
Jan 08, 2018	13.58	13.62	13.53	13.59	42,441	+0.04(+0.28%)
Jan 05, 2018	13.63	13.63	13.55	13.55	29,828	-0.01(-0.09%)
Jan 04, 2018	13.57	13.63	13.50	13.57	45,082	+0.03(+0.23%)
Jan 03, 2018	13.56	13.57	13.40	13.53	58,317	+0.04(+0.28%)
Jan 02, 2018	13.66	13.66	13.58	13.50	71,345	-0.13(-0.97%)
Dec 29, 2017		13.63	13.63	13.63	0	+0.18(+1.31%)
Dec 28, 2017	13.36	13.47	13.36	13.45	36,515	+0.08(+0.61%)
Dec 27, 2017	13.43	13.50	13.37	13.37	31,623	-0.06(-0.47%)
Dec 26, 2017	13.53	13.53	13.43	13.43	28,246	-0.05(-0.37%)
Dec 22, 2017	13.43	13.51	13.43	13.48	30,578	+0.05(+0.38%)
Dec 21, 2017	13.65	13.65	13.43	13.43	44,110	-0.14(-1.02%)
Dec 20, 2017	13.59	13.66	13.57	13.57	62,752	-0.03(-0.20%)
Dec 19, 2017	13.59	13.63	13.55	13.60	41,177	+0.01(+0.05%)
Dec 18, 2017	13.59	13.60	13.56	13.59	44,626	+0.04(+0.32%)
Dec 15, 2017	13.51	13.57	13.48	13.55	43,586	+0.04(+0.28%)
Dec 14, 2017	13.44	13.51	13.44	13.51	30,955	+0.04(+0.33%)
Dec 13, 2017	13.50	13.50	13.46	13.47	36,585	-0.03(-0.23%)
Dec 12, 2017	13.49	13.50	13.46	13.50	19,893	+0.04(+0.28%)
Dec 11, 2017	13.47	13.47	13.42	13.46	27,165	+0.04(+0.33%)
Dec 08, 2017	13.46	13.51	13.38	13.42	60,996	-0.04(-0.28%)
Dec 07, 2017	13.50	13.51	13.39	13.46	48,218	-0.03(-0.23%)
Dec 06, 2017	13.48	13.50	13.42	13.49	40,511	+0.04(+0.28%)
Dec 05, 2017	13.40	13.50	13.40	13.45	27,805	+0.06(+0.42%)
Dec 04, 2017	13.41	13.41	13.36	13.39	34,462	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.