Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.14	13.14	13.05	13.06	22,929	-0.03(-0.21%)
Feb 27, 2019	13.10	13.14	13.05	13.08	27,337	-0.04(-0.31%)
Feb 26, 2019	12.98	13.24	12.97	13.12	66,135	+0.17(+1.27%)
Feb 25, 2019	13.13	13.18	12.92	12.96	53,777	-0.16(-1.21%)
Feb 22, 2019	13.05	13.12	12.98	13.12	43,858	+0.07(+0.53%)
Feb 21, 2019	12.86	13.19	12.85	13.05	71,021	+0.09(+0.69%)
Feb 20, 2019	13.07	13.11	12.79	12.96	83,707	-0.07(-0.50%)
Feb 19, 2019	13.11	13.15	13.00	13.02	60,559	-0.08(-0.63%)
Feb 15, 2019	13.04	13.13	13.04	13.11	28,637	+0.04(+0.31%)
Feb 14, 2019	13.04	13.08	12.97	13.07	16,054	+0.06(+0.45%)
Feb 13, 2019	13.01	13.09	12.97	13.01	28,693	-0.00(-0.03%)
Feb 12, 2019	12.97	13.01	12.95	13.01	36,482	+0.01(+0.05%)
Feb 11, 2019	12.94	13.00	12.87	13.00	34,747	+0.13(+1.01%)
Feb 08, 2019	12.81	12.90	12.79	12.87	31,998	+0.09(+0.70%)
Feb 07, 2019	12.63	12.78	12.63	12.78	45,548	+0.16(+1.25%)
Feb 06, 2019	12.73	12.75	12.61	12.63	46,617	-0.11(-0.86%)
Feb 05, 2019	12.72	12.75	12.66	12.74	35,431	+0.04(+0.32%)
Feb 04, 2019	12.85	12.85	12.68	12.70	45,203	-0.10(-0.80%)
Feb 01, 2019	12.76	12.81	12.74	12.80	37,988	+0.07(+0.54%)
Jan 31, 2019	12.81	12.85	12.73	12.73	50,823	-0.08(-0.64%)
Jan 30, 2019	12.54	12.83	12.50	12.81	50,351	+0.31(+2.52%)
Jan 29, 2019	12.44	12.52	12.41	12.50	30,415	+0.06(+0.50%)
Jan 28, 2019	12.40	12.44	12.36	12.44	23,308	+0.01(+0.11%)
Jan 25, 2019	12.39	12.46	12.39	12.42	21,770	+0.03(+0.28%)
Jan 24, 2019	12.40	12.40	12.37	12.39	29,523	+0.04(+0.33%)
Jan 23, 2019	12.37	12.37	12.33	12.35	27,718	-0.02(-0.19%)
Jan 22, 2019	12.36	12.45	12.33	12.37	42,415	+0.00(+0.00%)
Jan 18, 2019	12.28	12.57	12.28	12.37	77,931	+0.12(+0.94%)
Jan 17, 2019	12.24	12.26	12.16	12.26	34,276	+0.03(+0.28%)
Jan 16, 2019	12.19	12.23	12.17	12.22	36,448	+0.04(+0.33%)
Jan 15, 2019	12.15	12.23	12.10	12.18	24,515	+0.05(+0.39%)
Jan 14, 2019	12.05	12.13	12.05	12.13	15,765	+0.08(+0.68%)
Jan 11, 2019	12.16	12.16	12.04	12.05	39,406	-0.12(-1.01%)
Jan 10, 2019	12.09	12.17	12.07	12.17	17,710	+0.08(+0.67%)
Jan 09, 2019	12.15	12.19	12.06	12.09	56,657	-0.01(-0.06%)
Jan 08, 2019	12.14	12.15	11.98	12.10	49,596	+0.03(+0.28%)
Jan 07, 2019	11.97	12.13	11.90	12.06	53,946	+0.03(+0.23%)
Jan 04, 2019	11.70	12.04	11.70	12.04	55,581	+0.35(+2.97%)
Jan 03, 2019	11.74	11.81	11.64	11.69	80,172	-0.13(-1.09%)
Jan 02, 2019	11.67	11.87	11.54	11.82	105,921	+0.12(+0.99%)
Dec 31, 2018	11.53	11.76	11.40	11.70	156,009	+0.20(+1.71%)
Dec 28, 2018	11.50	11.53	11.41	11.51	93,811	+0.07(+0.65%)
Dec 27, 2018	11.23	11.44	11.23	11.43	118,771	+0.08(+0.71%)
Dec 26, 2018	11.21	11.38	11.21	11.35	117,570	+0.23(+2.09%)
Dec 24, 2018	11.24	11.47	11.12	11.12	59,551	-0.14(-1.21%)
Dec 21, 2018	11.40	11.43	11.17	11.26	158,803	-0.19(-1.66%)
Dec 20, 2018	11.47	11.60	11.39	11.45	134,072	-0.16(-1.35%)
Dec 19, 2018	11.39	11.72	11.39	11.60	92,160	+0.09(+0.82%)
Dec 18, 2018	11.39	11.62	11.39	11.51	83,104	+0.11(+0.98%)
Dec 17, 2018	11.57	11.63	11.38	11.40	179,881	-0.18(-1.55%)
Dec 14, 2018	11.69	11.71	11.58	11.58	108,235	-0.11(-0.98%)
Dec 13, 2018	11.69	11.71	11.65	11.69	49,800	+0.00(+0.00%)
Dec 12, 2018	11.70	11.76	11.60	11.69	54,945	+0.01(+0.12%)
Dec 11, 2018	11.70	11.70	11.58	11.68	72,826	+0.04(+0.35%)
Dec 10, 2018	11.72	11.80	11.58	11.64	95,309	-0.02(-0.17%)
Dec 07, 2018	11.55	11.66	11.55	11.66	101,720	+0.11(+0.94%)
Dec 06, 2018	11.51	11.70	11.51	11.55	136,885	-0.16(-1.38%)
Dec 04, 2018	11.70	11.73	11.64	11.71	202,405	+0.09(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.