Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.42
-0.01 (-0.07%)
Official Closing Price
Updated: 6:30 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
10.51
10.51
10.36
10.42
80,193
+0.01(+0.08%)
Feb 27, 2023
10.40
10.42
10.33
10.41
93,700
+0.01(+0.08%)
Feb 24, 2023
10.37
10.40
10.32
10.40
52,440
+0.03(+0.33%)
Feb 23, 2023
10.32
10.38
10.31
10.36
109,375
+0.08(+0.76%)
Feb 22, 2023
10.37
10.37
10.25
10.29
76,000
-0.04(-0.42%)
Feb 21, 2023
10.41
10.41
10.32
10.33
47,502
-0.09(-0.88%)
Feb 17, 2023
10.40
10.45
10.39
10.42
82,053
-0.02(-0.16%)
Feb 16, 2023
10.44
10.48
10.40
10.44
76,274
+0.00(+0.00%)
Feb 15, 2023
10.46
10.47
10.42
10.44
52,705
+0.02(+0.17%)
Feb 14, 2023
10.42
10.44
10.39
10.42
127,689
+0.04(+0.41%)
Feb 13, 2023
10.38
10.41
10.34
10.38
118,890
+0.09(+0.83%)
Feb 10, 2023
10.32
10.33
10.25
10.29
102,177
-0.05(-0.50%)
Feb 09, 2023
10.29
10.37
10.29
10.34
63,319
+0.05(+0.50%)
Feb 08, 2023
10.31
10.37
10.28
10.29
94,472
+0.00(+0.00%)
Feb 07, 2023
10.21
10.33
10.21
10.29
64,524
+0.06(+0.59%)
Feb 06, 2023
10.28
10.29
10.19
10.23
86,537
-0.02(-0.17%)
Feb 03, 2023
10.30
10.30
10.22
10.25
111,985
-0.01(-0.08%)
Feb 02, 2023
10.22
10.34
10.21
10.26
98,999
+0.08(+0.76%)
Feb 01, 2023
10.11
10.19
10.10
10.18
117,639
+0.06(+0.59%)
Jan 31, 2023
10.04
10.16
10.03
10.12
114,056
+0.11(+1.12%)
Jan 30, 2023
10.01
10.06
9.996
10.01
75,172
+0.03(+0.26%)
Jan 27, 2023
9.992
10.01
9.966
9.983
69,480
+0.00(+0.00%)
Jan 26, 2023
10.03
10.03
9.949
9.983
64,914
+0.04(+0.43%)
Jan 25, 2023
9.992
9.992
9.940
9.940
75,908
-0.06(-0.60%)
Jan 24, 2023
10.00
10.09
9.983
10.00
85,033
-0.02(-0.17%)
Jan 23, 2023
9.940
10.03
9.932
10.02
63,102
+0.11(+1.13%)
Jan 20, 2023
9.863
9.923
9.827
9.906
44,649
+0.03(+0.35%)
Jan 19, 2023
9.863
9.914
9.854
9.871
103,476
-0.03(-0.26%)
Jan 18, 2023
9.914
9.966
9.871
9.897
69,259
+0.04(+0.44%)
Jan 17, 2023
9.957
9.957
9.837
9.854
69,356
-0.04(-0.43%)
Jan 13, 2023
9.889
9.944
9.854
9.897
95,525
-0.01(-0.09%)
Jan 12, 2023
9.906
9.932
9.854
9.906
58,171
+0.03(+0.26%)
Jan 11, 2023
9.777
9.897
9.777
9.880
62,936
+0.14(+1.41%)
Jan 10, 2023
9.700
9.743
9.665
9.743
82,198
+0.05(+0.53%)
Jan 09, 2023
9.751
9.794
9.674
9.691
71,869
-0.06(-0.62%)
Jan 06, 2023
9.725
9.760
9.708
9.751
60,022
+0.07(+0.71%)
Jan 05, 2023
9.734
9.768
9.682
9.682
36,969
-0.09(-0.88%)
Jan 04, 2023
9.682
9.820
9.571
9.768
149,074
+0.13(+1.34%)
Jan 03, 2023
9.579
9.639
9.502
9.639
64,692
+0.11(+1.17%)
Dec 30, 2022
9.425
9.545
9.414
9.528
361,376
+0.10(+1.09%)
Dec 29, 2022
9.373
9.459
9.373
9.425
149,884
+0.07(+0.73%)
Dec 28, 2022
9.399
9.476
9.356
9.356
157,160
-0.08(-0.84%)
Dec 27, 2022
9.495
9.512
9.435
9.435
84,055
-0.09(-0.90%)
Dec 23, 2022
9.580
9.606
9.503
9.520
93,613
-0.03(-0.36%)
Dec 22, 2022
9.367
9.623
9.367
9.554
220,669
+0.13(+1.43%)
Dec 21, 2022
9.377
9.437
9.377
9.420
171,806
+0.05(+0.54%)
Dec 20, 2022
9.377
9.445
9.326
9.369
192,552
-0.02(-0.18%)
Dec 19, 2022
9.453
9.453
9.386
9.386
126,141
-0.07(-0.72%)
Dec 16, 2022
9.504
9.521
9.420
9.453
336,188
-0.08(-0.80%)
Dec 15, 2022
9.572
9.572
9.479
9.530
223,334
-0.04(-0.44%)
Dec 14, 2022
9.589
9.623
9.530
9.572
199,711
+0.01(+0.09%)
Dec 13, 2022
9.674
9.716
9.564
9.564
197,479
-0.02(-0.18%)
Dec 12, 2022
9.589
9.623
9.572
9.581
103,301
-0.01(-0.09%)
Dec 09, 2022
9.606
9.631
9.530
9.589
123,951
-0.03(-0.26%)
Dec 08, 2022
9.657
9.708
9.614
9.614
128,470
-0.04(-0.44%)
Dec 07, 2022
9.623
9.742
9.623
9.657
142,875
+0.01(+0.09%)
Dec 06, 2022
9.674
9.712
9.636
9.648
107,377
-0.06(-0.61%)
Dec 05, 2022
9.699
9.723
9.682
9.708
87,338
-0.01(-0.09%)
Dec 02, 2022
9.733
9.776
9.691
9.716
88,289
-0.09(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.