Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund
(NY:
EOI
)
18.44
+0.12 (+0.66%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.215
4.255
4.215
4.249
510,154
+0.04(+1.05%)
Feb 25, 2010
4.146
4.205
4.108
4.205
350,472
+0.03(+0.75%)
Feb 24, 2010
4.158
4.174
4.130
4.174
283,774
+0.06(+1.45%)
Feb 23, 2010
4.142
4.155
4.105
4.114
434,432
-0.02(-0.38%)
Feb 22, 2010
4.152
4.171
4.124
4.130
283,494
-0.01(-0.23%)
Feb 19, 2010
4.111
4.146
4.089
4.139
334,255
+0.03(+0.69%)
Feb 18, 2010
4.095
4.117
4.080
4.111
306,983
+0.02(+0.46%)
Feb 17, 2010
4.111
4.124
4.076
4.092
456,778
+0.01(+0.20%)
Feb 16, 2010
4.056
4.096
4.037
4.084
480,226
+0.08(+1.94%)
Feb 12, 2010
3.984
4.006
4.006
4.006
351,463
+0.00(+0.08%)
Feb 11, 2010
3.944
4.010
3.941
4.003
534,080
+0.05(+1.34%)
Feb 10, 2010
3.944
3.962
3.897
3.950
368,857
+0.01(+0.16%)
Feb 09, 2010
3.925
3.950
3.891
3.944
437,591
+0.06(+1.44%)
Feb 08, 2010
3.913
3.944
3.860
3.888
370,061
-0.02(-0.54%)
Feb 05, 2010
3.928
3.941
3.810
3.909
1,042,151
-0.04(-1.12%)
Feb 04, 2010
4.047
4.047
3.935
3.953
444,788
-0.12(-2.98%)
Feb 03, 2010
4.040
4.084
4.040
4.075
414,399
+0.00(+0.08%)
Feb 02, 2010
3.978
4.071
3.978
4.071
419,719
+0.08(+2.11%)
Feb 01, 2010
3.919
4.022
3.919
3.987
629,055
+0.08(+1.99%)
Jan 29, 2010
4.031
4.031
3.906
3.910
695,429
-0.10(-2.48%)
Jan 28, 2010
4.040
4.040
4.003
4.009
766,917
+0.01(+0.31%)
Jan 27, 2010
4.071
4.112
3.947
3.997
1,642,183
-0.11(-2.65%)
Jan 26, 2010
4.106
4.155
4.096
4.106
443,056
-0.00(-0.08%)
Jan 25, 2010
4.131
4.168
4.068
4.109
540,826
+0.02(+0.48%)
Jan 22, 2010
4.296
4.296
4.075
4.089
1,099,519
-0.21(-4.81%)
Jan 21, 2010
4.436
4.439
4.292
4.296
640,984
-0.13(-2.89%)
Jan 20, 2010
4.367
4.423
4.320
4.423
583,005
+0.05(+1.26%)
Jan 19, 2010
4.325
4.384
4.217
4.368
1,190,201
+0.03(+0.71%)
Jan 15, 2010
4.553
4.337
4.337
4.337
1,198,215
-0.22(-4.75%)
Jan 14, 2010
4.513
4.563
4.513
4.553
355,885
+0.04(+0.89%)
Jan 13, 2010
4.486
4.519
4.486
4.513
371,206
+0.02(+0.48%)
Jan 12, 2010
4.461
4.501
4.452
4.492
379,612
+0.02(+0.48%)
Jan 11, 2010
4.467
4.473
4.449
4.470
327,674
+0.01(+0.28%)
Jan 08, 2010
4.461
4.476
4.442
4.458
306,677
+0.00(+0.07%)
Jan 07, 2010
4.430
4.470
4.424
4.455
423,132
-0.00(-0.07%)
Jan 06, 2010
4.501
4.507
4.442
4.458
527,962
-0.03(-0.76%)
Jan 05, 2010
4.507
4.507
4.467
4.492
352,205
+0.00(+0.00%)
Jan 04, 2010
4.393
4.492
4.387
4.492
456,585
+0.11(+2.54%)
Dec 31, 2009
4.396
4.381
4.381
4.381
322,309
+0.01(+0.21%)
Dec 30, 2009
4.378
4.396
4.347
4.371
313,136
-0.02(-0.35%)
Dec 29, 2009
4.461
4.470
4.378
4.387
491,277
-0.05(-1.11%)
Dec 28, 2009
4.498
4.498
4.415
4.436
340,077
-0.02(-0.48%)
Dec 24, 2009
4.436
4.473
4.393
4.458
207,907
+0.07(+1.62%)
Dec 23, 2009
4.384
4.399
4.362
4.387
394,413
-0.00(-0.07%)
Dec 22, 2009
4.402
4.427
4.362
4.390
445,419
-0.06(-1.39%)
Dec 21, 2009
4.436
4.461
4.415
4.452
415,549
+0.04(+0.98%)
Dec 18, 2009
4.399
4.411
4.381
4.408
253,584
+0.03(+0.78%)
Dec 17, 2009
4.368
4.411
4.365
4.374
361,385
-0.01(-0.24%)
Dec 16, 2009
4.374
4.421
4.368
4.385
359,697
+0.02(+0.52%)
Dec 15, 2009
4.353
4.378
4.340
4.362
312,902
-0.01(-0.14%)
Dec 14, 2009
4.347
4.368
4.340
4.368
244,022
+0.08(+1.95%)
Dec 11, 2009
4.276
4.291
4.263
4.285
356,701
+0.04(+0.87%)
Dec 10, 2009
4.266
4.266
4.211
4.248
313,307
+0.03(+0.66%)
Dec 09, 2009
4.202
4.232
4.192
4.220
351,097
+0.01(+0.29%)
Dec 08, 2009
4.226
4.251
4.195
4.208
401,070
-0.05(-1.16%)
Dec 07, 2009
4.273
4.306
4.239
4.257
432,164
-0.02(-0.58%)
Dec 04, 2009
4.337
4.350
4.260
4.282
433,903
-0.00(-0.07%)
Dec 03, 2009
4.384
4.387
4.273
4.285
552,510
-0.09(-2.12%)
Dec 02, 2009
4.368
4.390
4.356
4.377
302,375
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.