Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	10.01	10.13	9.630	9.891	615,078	-0.42(-4.07%)
Feb 27, 2020	10.71	10.71	10.22	10.31	425,287	-0.59(-5.38%)
Feb 26, 2020	10.89	11.05	10.86	10.90	203,844	+0.01(+0.07%)
Feb 25, 2020	11.37	11.39	10.82	10.89	293,635	-0.40(-3.52%)
Feb 24, 2020	11.47	11.51	11.25	11.29	242,628	-0.42(-3.58%)
Feb 21, 2020	11.73	11.76	11.68	11.71	62,517	-0.09(-0.74%)
Feb 20, 2020	11.77	11.83	11.71	11.79	68,285	-0.00(-0.00%)
Feb 19, 2020	11.74	11.84	11.71	11.79	131,542	+0.07(+0.61%)
Feb 18, 2020	11.69	11.74	11.67	11.72	86,569	-0.01(-0.12%)
Feb 14, 2020	11.73	11.73	11.68	11.73	115,014	+0.01(+0.06%)
Feb 13, 2020	11.65	11.73	11.65	11.73	138,379	+0.05(+0.43%)
Feb 12, 2020	11.65	11.70	11.65	11.68	109,565	+0.04(+0.37%)
Feb 11, 2020	11.66	11.69	11.62	11.63	119,520	+0.01(+0.12%)
Feb 10, 2020	11.55	11.62	11.53	11.62	93,861	+0.06(+0.50%)
Feb 07, 2020	11.54	11.56	11.52	11.56	88,173	+0.01(+0.06%)
Feb 06, 2020	11.55	11.58	11.49	11.55	108,739	+0.01(+0.06%)
Feb 05, 2020	11.54	11.57	11.50	11.55	128,798	+0.05(+0.44%)
Feb 04, 2020	11.47	11.52	11.45	11.50	94,278	+0.10(+0.88%)
Feb 03, 2020	11.42	11.45	11.38	11.40	128,710	+0.01(+0.06%)
Jan 31, 2020	11.50	11.52	11.37	11.39	101,941	-0.12(-1.00%)
Jan 30, 2020	11.49	11.50	11.40	11.50	120,643	-0.01(-0.06%)
Jan 29, 2020	11.48	11.54	11.48	11.51	68,535	+0.07(+0.63%)
Jan 28, 2020	11.38	11.44	11.34	11.44	107,518	+0.12(+1.08%)
Jan 27, 2020	11.43	11.43	11.30	11.32	192,961	-0.24(-2.05%)
Jan 24, 2020	11.64	11.65	11.52	11.55	96,100	-0.07(-0.62%)
Jan 23, 2020	11.60	11.63	11.58	11.63	212,809	-0.02(-0.19%)
Jan 22, 2020	11.63	11.66	11.60	11.65	178,696	+0.05(+0.43%)
Jan 21, 2020	11.47	11.62	11.47	11.60	214,910	+0.09(+0.75%)
Jan 17, 2020	11.53	11.53	11.49	11.51	250,882	-0.02(-0.19%)
Jan 16, 2020	11.54	11.56	11.51	11.53	234,530	+0.01(+0.12%)
Jan 15, 2020	11.52	11.54	11.41	11.52	143,215	-0.04(-0.31%)
Jan 14, 2020	11.54	11.59	11.53	11.56	146,833	-0.01(-0.12%)
Jan 13, 2020	11.60	11.63	11.55	11.57	148,574	-0.06(-0.49%)
Jan 10, 2020	11.60	11.66	11.56	11.63	203,894	+0.00(+0.00%)
Jan 09, 2020	11.58	11.67	11.56	11.63	165,730	+0.04(+0.37%)
Jan 08, 2020	11.43	11.60	11.39	11.58	199,390	+0.16(+1.38%)
Jan 07, 2020	11.38	11.43	11.33	11.43	129,312	+0.06(+0.57%)
Jan 06, 2020	11.33	11.36	11.21	11.36	186,738	+0.00(+0.00%)
Jan 03, 2020	11.36	11.37	11.26	11.36	145,998	-0.04(-0.38%)
Jan 02, 2020	11.38	11.41	11.27	11.41	294,172	+0.04(+0.31%)
Dec 31, 2019	11.33	11.37	11.26	11.37	152,851	+0.09(+0.76%)
Dec 30, 2019	11.29	11.30	11.19	11.28	95,285	-0.04(-0.38%)
Dec 27, 2019	11.29	11.33	11.25	11.33	81,949	+0.06(+0.57%)
Dec 26, 2019	11.30	11.33	11.23	11.26	54,848	-0.04(-0.32%)
Dec 24, 2019	11.31	11.35	11.28	11.30	53,141	+0.00(+0.00%)
Dec 23, 2019	11.39	11.39	11.29	11.30	105,688	-0.04(-0.38%)
Dec 20, 2019	11.23	11.38	11.21	11.34	145,137	+0.12(+1.08%)
Dec 19, 2019	11.18	11.24	11.17	11.22	72,093	+0.01(+0.06%)
Dec 18, 2019	11.19	11.23	11.15	11.21	89,400	+0.04(+0.32%)
Dec 17, 2019	11.15	11.20	11.14	11.18	56,242	+0.01(+0.06%)
Dec 16, 2019	11.18	11.19	11.14	11.17	115,436	+0.01(+0.06%)
Dec 13, 2019	11.19	11.19	11.10	11.16	103,227	-0.01(-0.06%)
Dec 12, 2019	11.10	11.18	11.07	11.17	67,003	+0.07(+0.64%)
Dec 11, 2019	11.01	11.12	11.01	11.10	72,724	+0.07(+0.64%)
Dec 10, 2019	11.09	11.14	10.89	11.03	244,484	-0.07(-0.64%)
Dec 09, 2019	11.18	11.20	11.10	11.10	84,043	-0.09(-0.76%)
Dec 06, 2019	11.08	11.19	11.08	11.18	120,244	+0.11(+1.03%)
Dec 05, 2019	11.09	11.11	11.05	11.07	88,171	-0.02(-0.19%)
Dec 04, 2019	11.13	11.13	10.99	11.09	119,358	-0.01(-0.06%)
Dec 03, 2019	11.13	11.16	10.94	11.10	174,882	-0.19(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.