Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.79
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
4.535
4.546
4.392
4.480
287,475
-0.04(-0.89%)
Feb 26, 2015
4.660
4.660
4.502
4.521
122,511
-0.12(-2.69%)
Feb 25, 2015
4.554
4.675
4.554
4.646
106,311
+0.03(+0.58%)
Feb 24, 2015
4.568
4.633
4.568
4.619
79,038
+0.05(+1.12%)
Feb 23, 2015
4.509
4.575
4.509
4.568
82,838
+0.01(+0.32%)
Feb 20, 2015
4.517
4.626
4.487
4.553
74,884
+0.02(+0.48%)
Feb 19, 2015
4.480
4.549
4.462
4.531
88,977
+0.08(+1.72%)
Feb 18, 2015
4.436
4.458
4.411
4.455
90,429
+0.01(+0.25%)
Feb 17, 2015
4.487
4.491
4.429
4.444
97,312
-0.05(-1.05%)
Feb 13, 2015
4.469
4.491
4.491
4.491
91,972
+0.08(+1.82%)
Feb 12, 2015
4.411
4.418
4.353
4.411
214,660
+0.04(+1.00%)
Feb 11, 2015
4.349
4.385
4.349
4.367
67,826
+0.00(+0.00%)
Feb 10, 2015
4.407
4.407
4.356
4.367
70,912
-0.00(-0.08%)
Feb 09, 2015
4.396
4.429
4.349
4.371
137,640
+0.00(+0.00%)
Feb 06, 2015
4.382
4.382
4.345
4.371
123,512
+0.03(+0.59%)
Feb 05, 2015
4.429
4.451
4.331
4.345
158,900
-0.06(-1.40%)
Feb 04, 2015
4.371
4.422
4.356
4.407
46,790
+0.04(+1.00%)
Feb 03, 2015
4.407
4.433
4.353
4.364
94,775
+0.01(+0.25%)
Feb 02, 2015
4.400
4.400
4.327
4.353
76,877
-0.01(-0.25%)
Jan 30, 2015
4.498
4.498
4.345
4.364
130,825
-0.09(-2.12%)
Jan 29, 2015
4.491
4.564
4.458
4.458
89,625
-0.01(-0.14%)
Jan 28, 2015
4.421
4.486
4.403
4.464
108,776
+0.06(+1.48%)
Jan 27, 2015
4.421
4.425
4.367
4.399
89,023
-0.02(-0.49%)
Jan 26, 2015
4.367
4.421
4.349
4.421
79,979
+0.08(+1.74%)
Jan 23, 2015
4.421
4.421
4.331
4.345
89,223
-0.05(-1.23%)
Jan 22, 2015
4.288
4.450
4.284
4.399
122,816
+0.11(+2.52%)
Jan 21, 2015
4.277
4.316
4.259
4.291
165,287
-0.02(-0.42%)
Jan 20, 2015
4.269
4.360
4.269
4.309
54,660
+0.02(+0.50%)
Jan 16, 2015
4.353
4.381
4.280
4.288
86,854
-0.01(-0.25%)
Jan 15, 2015
4.385
4.439
4.291
4.298
61,725
-0.04(-1.00%)
Jan 14, 2015
4.399
4.403
4.302
4.342
127,987
-0.08(-1.72%)
Jan 13, 2015
4.500
4.555
4.378
4.417
57,851
+0.01(+0.16%)
Jan 12, 2015
4.425
4.425
4.358
4.410
47,829
+0.00(+0.08%)
Jan 09, 2015
4.439
4.443
4.356
4.407
82,819
-0.02(-0.49%)
Jan 08, 2015
4.587
4.591
4.353
4.428
142,946
-0.07(-1.52%)
Jan 07, 2015
4.450
4.508
4.450
4.497
75,496
+0.09(+2.13%)
Jan 06, 2015
4.417
4.432
4.381
4.403
62,692
+0.03(+0.66%)
Jan 05, 2015
4.273
4.414
4.266
4.374
129,970
+0.12(+2.71%)
Jan 02, 2015
4.266
4.297
4.255
4.259
92,778
+0.01(+0.17%)
Dec 31, 2014
4.327
4.251
4.251
4.251
261,842
-0.08(-1.75%)
Dec 30, 2014
4.349
4.349
4.262
4.327
330,578
-0.05(-1.15%)
Dec 29, 2014
4.446
4.446
4.334
4.378
214,469
-0.07(-1.60%)
Dec 26, 2014
4.452
4.459
4.427
4.449
52,947
+0.01(+0.24%)
Dec 24, 2014
4.431
4.438
4.438
4.438
76,618
+0.01(+0.16%)
Dec 23, 2014
4.467
4.488
4.406
4.431
127,980
-0.05(-1.04%)
Dec 22, 2014
4.563
4.592
4.409
4.477
126,465
-0.06(-1.26%)
Dec 19, 2014
4.524
4.560
4.499
4.535
90,127
+0.01(+0.24%)
Dec 18, 2014
4.395
4.542
4.349
4.524
145,930
+0.20(+4.72%)
Dec 17, 2014
4.274
4.399
4.256
4.320
151,321
+0.03(+0.58%)
Dec 16, 2014
4.470
4.470
4.274
4.295
203,128
-0.11(-2.60%)
Dec 15, 2014
4.388
4.738
4.352
4.409
221,975
+0.02(+0.49%)
Dec 12, 2014
4.352
4.449
4.352
4.388
156,572
+0.00(+0.00%)
Dec 11, 2014
4.477
4.520
4.349
4.388
145,133
-0.06(-1.37%)
Dec 10, 2014
4.535
4.581
4.427
4.449
151,228
-0.14(-2.96%)
Dec 09, 2014
4.470
4.670
4.459
4.585
169,922
+0.10(+2.23%)
Dec 08, 2014
4.681
4.728
4.470
4.485
192,862
-0.18(-3.76%)
Dec 05, 2014
4.656
4.767
4.603
4.660
183,327
+0.03(+0.54%)
Dec 04, 2014
4.721
4.742
4.635
4.635
114,376
-0.07(-1.52%)
Dec 03, 2014
4.799
4.799
4.703
4.706
178,755
-0.05(-1.13%)
Dec 02, 2014
4.853
4.853
4.760
4.760
75,566
-0.06(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.