Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stellus Capital Investment Cor
(NY:
SCM
)
13.78
-0.01 (-0.08%)
Streaming Delayed Price
Updated: 2:56 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
8.307
8.536
8.229
8.322
87,282
+0.03(+0.34%)
Feb 25, 2021
8.472
8.558
8.250
8.293
109,741
-0.24(-2.82%)
Feb 24, 2021
8.221
8.584
8.221
8.534
117,296
+0.31(+3.80%)
Feb 23, 2021
8.328
8.328
8.143
8.221
98,802
-0.11(-1.36%)
Feb 22, 2021
8.143
8.420
8.115
8.335
140,945
+0.16(+2.00%)
Feb 19, 2021
8.094
8.200
8.051
8.172
97,750
+0.13(+1.68%)
Feb 18, 2021
7.966
8.037
7.959
8.037
50,892
+0.08(+0.98%)
Feb 17, 2021
7.959
8.037
7.881
7.959
89,348
+0.02(+0.27%)
Feb 16, 2021
7.859
7.987
7.739
7.937
165,176
+0.24(+3.14%)
Feb 12, 2021
7.795
7.795
7.653
7.696
103,948
-0.05(-0.64%)
Feb 11, 2021
7.668
7.831
7.668
7.746
137,080
+0.13(+1.77%)
Feb 10, 2021
7.547
7.703
7.504
7.611
85,715
+0.06(+0.85%)
Feb 09, 2021
7.497
7.632
7.476
7.547
70,687
+0.05(+0.66%)
Feb 08, 2021
7.597
7.689
7.483
7.497
115,498
-0.12(-1.58%)
Feb 05, 2021
7.632
7.767
7.597
7.618
84,369
-0.07(-0.92%)
Feb 04, 2021
7.689
7.739
7.653
7.689
140,037
+0.02(+0.28%)
Feb 03, 2021
7.554
7.717
7.533
7.668
84,007
+0.12(+1.60%)
Feb 02, 2021
7.419
7.618
7.401
7.547
209,861
+0.12(+1.63%)
Feb 01, 2021
7.277
7.497
7.227
7.426
152,068
+0.12(+1.65%)
Jan 29, 2021
7.433
7.597
7.291
7.306
91,975
-0.17(-2.28%)
Jan 28, 2021
7.462
7.618
7.384
7.476
128,952
+0.08(+1.09%)
Jan 27, 2021
7.614
7.691
7.396
7.396
152,015
-0.25(-3.31%)
Jan 26, 2021
7.691
7.748
7.649
7.649
84,810
-0.03(-0.37%)
Jan 25, 2021
7.832
7.917
7.677
7.677
147,430
-0.24(-3.02%)
Jan 22, 2021
7.952
8.036
7.755
7.917
142,403
-0.12(-1.49%)
Jan 21, 2021
7.924
8.086
7.903
8.036
164,273
+0.05(+0.62%)
Jan 20, 2021
7.691
7.994
7.691
7.987
125,961
+0.31(+4.04%)
Jan 19, 2021
7.677
7.748
7.607
7.677
174,251
+0.01(+0.18%)
Jan 15, 2021
7.677
7.684
7.607
7.663
77,661
-0.03(-0.37%)
Jan 14, 2021
7.558
7.748
7.558
7.691
71,698
+0.14(+1.87%)
Jan 13, 2021
7.374
7.586
7.357
7.550
85,258
+0.25(+3.47%)
Jan 12, 2021
7.184
7.325
7.177
7.297
77,367
+0.13(+1.77%)
Jan 11, 2021
7.255
7.325
7.128
7.170
137,898
-0.23(-3.05%)
Jan 08, 2021
7.255
7.396
7.149
7.396
148,934
+0.13(+1.74%)
Jan 07, 2021
7.452
7.522
7.248
7.269
132,191
-0.13(-1.81%)
Jan 06, 2021
7.593
7.741
7.388
7.403
100,148
-0.21(-2.78%)
Jan 05, 2021
7.536
7.741
7.529
7.614
77,691
+0.03(+0.37%)
Jan 04, 2021
7.614
7.698
7.515
7.586
104,465
-0.08(-1.01%)
Dec 31, 2020
7.663
7.663
7.663
178,836
+0.04(+0.46%)
Dec 30, 2020
7.776
7.889
7.524
7.628
178,836
-0.17(-2.17%)
Dec 29, 2020
7.734
7.889
7.649
7.797
194,243
+0.21(+2.79%)
Dec 28, 2020
7.543
7.698
7.543
7.586
134,332
+0.02(+0.28%)
Dec 24, 2020
7.691
7.762
7.565
7.565
84,760
-0.07(-0.92%)
Dec 23, 2020
7.515
7.663
7.515
7.635
190,805
+0.11(+1.50%)
Dec 22, 2020
7.586
7.600
7.466
7.522
89,196
-0.02(-0.28%)
Dec 21, 2020
7.445
7.628
7.425
7.543
131,485
+0.09(+1.23%)
Dec 18, 2020
7.325
7.501
7.283
7.452
127,069
+0.11(+1.54%)
Dec 17, 2020
7.550
7.593
7.283
7.339
270,947
-0.20(-2.62%)
Dec 16, 2020
7.755
7.783
7.536
7.536
139,369
-0.23(-2.90%)
Dec 15, 2020
8.128
8.128
7.670
7.762
276,822
-0.32(-4.01%)
Dec 14, 2020
8.417
8.417
8.065
8.086
206,290
-0.20(-2.38%)
Dec 11, 2020
8.118
8.297
8.063
8.283
184,773
+0.16(+2.03%)
Dec 10, 2020
8.070
8.139
7.960
8.118
130,547
+0.06(+0.77%)
Dec 09, 2020
8.002
8.111
7.974
8.057
162,156
+0.08(+1.03%)
Dec 08, 2020
7.912
8.015
7.878
7.974
122,751
+0.04(+0.52%)
Dec 07, 2020
8.002
8.050
7.871
7.933
227,393
+0.01(+0.17%)
Dec 04, 2020
7.899
8.029
7.851
7.919
108,415
+0.11(+1.41%)
Dec 03, 2020
7.789
7.871
7.755
7.809
114,657
+0.05(+0.62%)
Dec 02, 2020
7.576
7.926
7.514
7.761
166,632
+0.11(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.