Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.70	11.76	11.69	11.70	431,230	+0.00(+0.00%)
Feb 26, 2016	11.67	11.70	11.62	11.70	689,097	+0.07(+0.57%)
Feb 25, 2016	11.63	11.64	11.57	11.63	382,945	+0.01(+0.08%)
Feb 24, 2016	11.63	11.63	11.55	11.62	679,123	+0.01(+0.06%)
Feb 23, 2016	11.65	11.65	11.59	11.62	482,692	-0.02(-0.13%)
Feb 22, 2016	11.61	11.66	11.61	11.63	529,351	+0.02(+0.16%)
Feb 19, 2016	11.62	11.64	11.56	11.61	852,045	+0.02(+0.16%)
Feb 18, 2016	11.60	11.61	11.54	11.59	531,551	+0.05(+0.44%)
Feb 17, 2016	11.50	11.55	11.40	11.54	380,223	+0.14(+1.22%)
Feb 16, 2016	11.37	11.47	11.33	11.40	455,035	+0.08(+0.73%)
Feb 12, 2016	11.42	11.32	11.32	11.32	1,456,072	+0.01(+0.11%)
Feb 11, 2016	11.48	11.55	11.28	11.31	1,172,512	-0.22(-1.87%)
Feb 10, 2016	11.54	11.94	11.45	11.52	503,697	-0.00(-0.00%)
Feb 09, 2016	11.65	11.75	11.42	11.52	803,679	-0.11(-0.98%)
Feb 08, 2016	11.77	11.78	11.59	11.64	549,697	-0.12(-1.02%)
Feb 05, 2016	11.80	11.81	11.73	11.76	684,336	-0.03(-0.27%)
Feb 04, 2016	11.85	11.85	11.77	11.79	670,789	-0.05(-0.43%)
Feb 03, 2016	11.87	11.87	11.80	11.84	892,238	-0.03(-0.27%)
Feb 02, 2016	11.89	11.89	11.85	11.87	393,901	+0.01(+0.05%)
Feb 01, 2016	11.85	11.93	11.83	11.87	615,870	-0.01(-0.11%)
Jan 29, 2016	11.85	11.88	11.83	11.88	444,018	+0.05(+0.43%)
Jan 28, 2016	11.88	11.88	11.79	11.83	265,979	+0.03(+0.27%)
Jan 27, 2016	11.79	11.81	11.76	11.80	445,868	+0.03(+0.21%)
Jan 26, 2016	11.81	11.82	11.76	11.77	427,509	-0.03(-0.27%)
Jan 25, 2016	11.79	11.85	11.77	11.80	524,503	-0.01(-0.11%)
Jan 22, 2016	11.81	11.84	11.77	11.81	499,250	+0.06(+0.48%)
Jan 21, 2016	11.83	11.83	11.72	11.76	705,090	-0.03(-0.21%)
Jan 20, 2016	11.81	11.86	11.68	11.78	1,369,478	-0.06(-0.53%)
Jan 19, 2016	11.88	11.88	11.81	11.85	1,327,194	-0.02(-0.16%)
Jan 15, 2016	11.86	11.86	11.86	11.86	1,031,260	-0.04(-0.32%)
Jan 14, 2016	11.91	11.93	11.90	11.90	429,144	-0.04(-0.32%)
Jan 13, 2016	11.95	11.98	11.91	11.94	1,750,317	-0.01(-0.05%)
Jan 12, 2016	11.96	12.00	11.94	11.95	617,605	+0.00(+0.00%)
Jan 11, 2016	11.91	11.98	11.91	11.95	787,238	+0.03(+0.26%)
Jan 08, 2016	11.93	11.96	11.91	11.91	749,920	-0.03(-0.21%)
Jan 07, 2016	11.93	11.95	11.90	11.94	438,164	+0.00(+0.00%)
Jan 06, 2016	11.96	12.00	11.92	11.94	604,026	-0.02(-0.16%)
Jan 05, 2016	11.95	11.98	11.93	11.96	1,580,187	+0.01(+0.05%)
Jan 04, 2016	11.91	11.95	11.88	11.95	639,030	+0.03(+0.21%)
Dec 31, 2015	11.90	11.93	11.93	11.93	542,559	+0.04(+0.32%)
Dec 30, 2015	11.89	11.91	11.87	11.89	650,936	+0.01(+0.05%)
Dec 29, 2015	11.90	11.90	11.86	11.88	282,462	-0.01(-0.05%)
Dec 28, 2015	11.84	11.91	11.82	11.89	356,884	+0.02(+0.16%)
Dec 24, 2015	11.84	11.87	11.87	11.87	216,070	+0.05(+0.43%)
Dec 23, 2015	11.85	11.87	11.80	11.82	388,884	-0.00(-0.04%)
Dec 22, 2015	11.83	11.86	11.78	11.83	718,703	-0.02(-0.16%)
Dec 21, 2015	11.81	11.86	11.81	11.84	474,923	+0.05(+0.42%)
Dec 18, 2015	11.81	11.82	11.75	11.79	356,247	+0.01(+0.11%)
Dec 17, 2015	11.79	11.79	11.73	11.78	481,615	+0.02(+0.16%)
Dec 16, 2015	11.68	11.78	11.66	11.76	408,024	+0.08(+0.70%)
Dec 15, 2015	11.74	11.79	11.66	11.68	458,714	-0.02(-0.16%)
Dec 14, 2015	11.82	11.87	11.67	11.70	687,045	-0.13(-1.11%)
Dec 11, 2015	11.85	11.88	11.83	11.83	807,549	-0.03(-0.21%)
Dec 10, 2015	11.88	11.89	11.86	11.86	369,755	-0.02(-0.13%)
Dec 09, 2015	11.91	11.91	11.87	11.87	431,221	-0.03(-0.29%)
Dec 08, 2015	11.89	11.91	11.86	11.91	784,319	+0.03(+0.26%)
Dec 07, 2015	11.92	11.92	11.86	11.88	1,209,582	-0.04(-0.32%)
Dec 04, 2015	11.91	11.96	11.89	11.91	314,151	-0.01(-0.05%)
Dec 03, 2015	12.16	12.16	11.92	11.92	625,021	+0.00(+0.00%)
Dec 02, 2015	11.91	11.95	11.89	11.92	894,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.