Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.23	14.25	14.22	14.25	704,111	+0.02(+0.11%)
Feb 27, 2019	14.21	14.24	14.21	14.23	1,036,969	+0.02(+0.16%)
Feb 26, 2019	14.19	14.23	14.19	14.21	1,035,031	+0.02(+0.11%)
Feb 25, 2019	14.19	14.23	14.17	14.19	1,447,036	+0.01(+0.05%)
Feb 22, 2019	14.17	14.20	14.16	14.19	812,631	+0.03(+0.21%)
Feb 21, 2019	14.17	14.18	14.13	14.16	844,117	-0.02(-0.16%)
Feb 20, 2019	14.16	14.18	14.15	14.18	1,152,039	+0.03(+0.21%)
Feb 19, 2019	14.11	14.16	14.11	14.15	980,021	+0.01(+0.11%)
Feb 15, 2019	14.13	14.14	14.11	14.14	751,851	+0.03(+0.21%)
Feb 14, 2019	14.09	14.14	14.09	14.11	1,484,639	+0.00(+0.00%)
Feb 13, 2019	14.08	14.11	14.08	14.11	1,572,197	+0.02(+0.16%)
Feb 12, 2019	14.07	14.09	14.06	14.08	961,498	+0.02(+0.16%)
Feb 11, 2019	14.04	14.06	14.03	14.06	875,749	+0.02(+0.16%)
Feb 08, 2019	14.02	14.06	14.01	14.04	1,079,061	-0.01(-0.05%)
Feb 07, 2019	14.04	14.06	14.02	14.05	1,157,048	-0.01(-0.05%)
Feb 06, 2019	14.04	14.08	13.98	14.05	1,426,264	-0.01(-0.05%)
Feb 05, 2019	14.05	14.07	14.04	14.06	1,995,046	+0.00(+0.00%)
Feb 04, 2019	14.04	14.06	14.02	14.06	1,293,282	+0.03(+0.21%)
Feb 01, 2019	14.05	14.06	14.00	14.03	1,753,075	-0.02(-0.16%)
Jan 31, 2019	13.99	14.06	13.96	14.05	1,446,572	+0.08(+0.54%)
Jan 30, 2019	13.94	14.00	13.92	13.98	1,149,300	+0.04(+0.32%)
Jan 29, 2019	13.94	13.95	13.91	13.93	1,135,205	+0.01(+0.05%)
Jan 28, 2019	13.90	13.94	13.89	13.93	2,222,004	+0.03(+0.22%)
Jan 25, 2019	13.87	13.92	13.87	13.90	1,388,412	+0.06(+0.43%)
Jan 24, 2019	13.84	13.87	13.80	13.84	2,060,029	+0.00(+0.00%)
Jan 23, 2019	13.82	13.84	13.80	13.84	1,344,084	+0.04(+0.31%)
Jan 22, 2019	13.88	13.89	13.76	13.79	3,829,689	-0.08(-0.59%)
Jan 18, 2019	13.81	13.90	13.81	13.87	1,467,045	+0.06(+0.43%)
Jan 17, 2019	13.81	13.85	13.79	13.81	1,826,701	+0.02(+0.16%)
Jan 16, 2019	13.79	13.83	13.78	13.79	2,960,787	+0.02(+0.16%)
Jan 15, 2019	13.78	13.81	13.76	13.77	1,517,287	+0.01(+0.11%)
Jan 14, 2019	13.78	13.81	13.74	13.76	2,306,479	+0.00(+0.00%)
Jan 11, 2019	13.73	13.78	13.72	13.76	3,968,291	+0.03(+0.22%)
Jan 10, 2019	13.70	13.74	13.68	13.73	1,564,666	+0.00(+0.00%)
Jan 09, 2019	13.65	13.73	13.61	13.73	1,292,310	+0.11(+0.82%)
Jan 08, 2019	13.59	13.64	13.55	13.61	3,272,573	+0.04(+0.27%)
Jan 07, 2019	13.54	13.60	13.51	13.58	2,484,062	+0.05(+0.39%)
Jan 04, 2019	13.49	13.52	13.48	13.52	1,950,885	+0.07(+0.50%)
Jan 03, 2019	13.46	13.49	13.43	13.46	1,170,959	+0.02(+0.17%)
Jan 02, 2019	13.40	13.46	13.36	13.43	1,998,212	+0.02(+0.17%)
Dec 31, 2018	13.37	13.44	13.37	13.41	4,137,334	+0.08(+0.62%)
Dec 28, 2018	13.33	13.40	13.31	13.33	4,693,047	+0.01(+0.11%)
Dec 27, 2018	13.37	13.40	13.27	13.31	4,627,292	-0.07(-0.50%)
Dec 26, 2018	13.39	13.42	13.36	13.38	3,759,275	+0.01(+0.06%)
Dec 24, 2018	13.37	13.41	13.32	13.37	1,132,038	-0.04(-0.28%)
Dec 21, 2018	13.37	13.43	13.31	13.41	5,794,837	+0.05(+0.39%)
Dec 20, 2018	13.46	13.52	13.35	13.36	4,531,866	-0.12(-0.89%)
Dec 19, 2018	13.49	13.54	13.45	13.48	4,065,704	-0.03(-0.22%)
Dec 18, 2018	13.55	13.55	13.45	13.51	2,759,165	+0.03(+0.20%)
Dec 17, 2018	13.51	13.53	13.46	13.48	1,806,560	-0.07(-0.49%)
Dec 14, 2018	13.50	13.57	13.50	13.55	1,413,227	+0.01(+0.11%)
Dec 13, 2018	13.52	13.59	13.50	13.53	1,938,350	+0.04(+0.33%)
Dec 12, 2018	13.53	13.54	13.47	13.49	3,160,802	+0.02(+0.17%)
Dec 11, 2018	13.50	13.54	13.47	13.47	4,545,311	+0.00(+0.00%)
Dec 10, 2018	13.53	13.53	13.46	13.47	2,491,669	-0.01(-0.11%)
Dec 07, 2018	13.54	13.58	13.48	13.48	1,803,793	-0.05(-0.38%)
Dec 06, 2018	13.46	13.61	13.42	13.53	2,145,185	+0.00(+0.00%)
Dec 04, 2018	13.61	13.64	13.50	13.53	2,343,128	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.