Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.740	3.740	3.618	3.670	40,779	+0.00(+0.00%)
Feb 26, 2016	3.700	3.800	3.590	3.670	70,517	-0.03(-0.81%)
Feb 25, 2016	3.700	3.730	3.592	3.700	63,934	+0.00(+0.00%)
Feb 24, 2016	3.680	3.700	3.574	3.700	26,732	+0.02(+0.54%)
Feb 23, 2016	3.840	3.890	3.680	3.680	78,841	-0.14(-3.66%)
Feb 22, 2016	3.790	3.950	3.760	3.820	200,449	+0.06(+1.60%)
Feb 19, 2016	3.810	3.920	3.710	3.760	267,977	-0.09(-2.34%)
Feb 18, 2016	4.000	4.000	3.830	3.850	197,976	-0.20(-4.94%)
Feb 17, 2016	4.200	4.200	3.850	4.050	246,476	-0.15(-3.57%)
Feb 16, 2016	4.250	4.250	4.100	4.200	275,975	+0.01(+0.24%)
Feb 12, 2016	3.960	4.190	4.190	4.190	267,100	+0.29(+7.44%)
Feb 11, 2016	3.890	3.950	3.730	3.900	177,190	+0.02(+0.52%)
Feb 10, 2016	3.740	3.950	3.700	3.880	477,632	+0.14(+3.74%)
Feb 09, 2016	3.560	3.865	3.505	3.740	434,990	+0.12(+3.31%)
Feb 08, 2016	3.360	4.000	3.360	3.620	523,721	+0.42(+13.12%)
Feb 05, 2016	3.040	3.360	3.040	3.200	224,542	+0.20(+6.67%)
Feb 04, 2016	2.600	3.020	2.593	3.000	442,350	+0.47(+18.58%)
Feb 03, 2016	2.320	2.549	2.320	2.530	126,161	+0.24(+10.48%)
Feb 02, 2016	2.320	2.360	2.210	2.290	81,924	-0.03(-1.29%)
Feb 01, 2016	2.300	2.417	2.280	2.320	59,812	+0.12(+5.45%)
Jan 29, 2016	2.310	2.310	2.180	2.200	35,215	-0.08(-3.51%)
Jan 28, 2016	2.330	2.330	2.260	2.280	51,004	-0.02(-0.87%)
Jan 27, 2016	2.290	2.420	2.280	2.300	83,860	+0.10(+4.55%)
Jan 26, 2016	2.350	2.380	2.200	2.200	24,780	-0.11(-4.76%)
Jan 25, 2016	2.370	2.370	2.280	2.310	83,009	-0.06(-2.53%)
Jan 22, 2016	2.290	2.430	2.279	2.370	84,563	+0.03(+1.28%)
Jan 21, 2016	2.340	2.350	2.320	2.340	25,858	+0.05(+2.18%)
Jan 20, 2016	2.360	2.380	2.270	2.290	56,829	-0.11(-4.58%)
Jan 19, 2016	2.500	3.270	2.380	2.400	95,847	-0.03(-1.23%)
Jan 15, 2016	2.400	2.430	2.430	2.430	68,000	-0.04(-1.62%)
Jan 14, 2016	2.520	2.562	2.440	2.470	9,830	-0.05(-1.98%)
Jan 13, 2016	2.530	2.590	2.475	2.520	26,734	+0.04(+1.61%)
Jan 12, 2016	2.540	2.580	2.320	2.480	138,855	+0.01(+0.40%)
Jan 11, 2016	2.480	2.600	2.470	2.470	51,049	-0.04(-1.59%)
Jan 08, 2016	2.520	2.560	2.460	2.510	99,555	-0.04(-1.57%)
Jan 07, 2016	2.580	2.580	2.500	2.550	33,159	-0.09(-3.41%)
Jan 06, 2016	2.710	2.800	2.550	2.640	66,521	-0.16(-5.71%)
Jan 05, 2016	2.770	2.820	2.760	2.800	38,028	-0.06(-2.10%)
Jan 04, 2016	2.950	2.970	2.840	2.860	14,980	-0.08(-2.72%)
Dec 31, 2015	2.880	2.940	2.940	2.940	19,400	+0.06(+2.08%)
Dec 30, 2015	2.970	2.980	2.830	2.880	38,061	-0.07(-2.37%)
Dec 29, 2015	2.960	2.980	2.945	2.950	31,128	-0.04(-1.34%)
Dec 28, 2015	3.000	3.030	2.830	2.990	71,039	+0.02(+0.67%)
Dec 24, 2015	3.000	2.970	2.970	2.970	30,000	-0.04(-1.33%)
Dec 23, 2015	3.000	3.100	2.928	3.010	156,662	+0.04(+1.35%)
Dec 22, 2015	3.010	3.080	2.910	2.970	27,143	+0.04(+1.37%)
Dec 21, 2015	3.085	3.130	2.910	2.930	85,911	-0.14(-4.56%)
Dec 18, 2015	3.041	3.041	3.000	3.070	51,333	+0.04(+1.32%)
Dec 17, 2015	3.030	3.070	2.910	3.030	1,160,742	+0.02(+0.66%)
Dec 16, 2015	2.980	3.080	2.980	3.010	9,059	-0.01(-0.33%)
Dec 15, 2015	3.030	3.080	2.980	3.020	15,734	+0.04(+1.34%)
Dec 14, 2015	3.030	3.130	2.960	2.980	20,731	+0.01(+0.34%)
Dec 11, 2015	3.070	3.130	2.970	2.970	79,069	-0.10(-3.26%)
Dec 10, 2015	3.150	3.150	3.050	3.070	19,310	-0.02(-0.65%)
Dec 09, 2015	3.170	3.170	3.080	3.090	306,779	-0.02(-0.64%)
Dec 08, 2015	3.100	3.150	3.060	3.110	16,745	-0.02(-0.64%)
Dec 07, 2015	3.126	3.160	3.110	3.130	16,435	-0.07(-2.19%)
Dec 04, 2015	3.200	3.300	3.110	3.200	94,383	+0.09(+2.89%)
Dec 03, 2015	3.100	3.250	3.100	3.110	67,898	-0.04(-1.27%)
Dec 02, 2015	3.180	3.180	3.140	3.150	2,010	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.