Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
2.500
3.230
2.440
2.900
2,254,105
+0.46(+18.85%)
Feb 27, 2017
3.310
3.370
2.200
2.440
4,508,799
-0.88(-26.51%)
Feb 24, 2017
5.040
5.100
3.100
3.320
1,951,763
-1.77(-34.77%)
Feb 23, 2017
5.220
5.230
5.000
5.090
212,158
-0.12(-2.30%)
Feb 22, 2017
5.220
5.239
5.200
5.210
268,851
+0.01(+0.19%)
Feb 21, 2017
5.150
5.230
5.150
5.200
259,858
+0.09(+1.76%)
Feb 17, 2017
5.110
5.110
5.110
0
+0.12(+2.40%)
Feb 16, 2017
4.950
5.000
4.950
4.990
143,261
+0.02(+0.40%)
Feb 15, 2017
4.880
4.990
4.880
4.970
119,364
+0.10(+2.05%)
Feb 14, 2017
4.790
4.900
4.790
4.870
131,198
+0.05(+1.05%)
Feb 13, 2017
4.730
4.870
4.730
4.819
148,630
+0.11(+2.32%)
Feb 10, 2017
4.660
4.770
4.660
4.710
171,773
+0.02(+0.43%)
Feb 09, 2017
4.700
4.705
4.620
4.690
175,311
+0.01(+0.21%)
Feb 08, 2017
4.660
4.730
4.650
4.680
115,834
+0.01(+0.21%)
Feb 07, 2017
4.770
4.770
4.650
4.670
151,653
-0.12(-2.51%)
Feb 06, 2017
4.510
4.820
4.510
4.790
206,722
+0.14(+3.01%)
Feb 03, 2017
4.710
4.710
4.580
4.650
251,627
-0.06(-1.27%)
Feb 02, 2017
4.590
4.770
4.550
4.710
304,322
+0.14(+3.06%)
Feb 01, 2017
4.550
4.590
4.480
4.570
298,212
+0.06(+1.33%)
Jan 31, 2017
4.580
4.679
4.480
4.510
414,591
-0.13(-2.80%)
Jan 30, 2017
4.760
4.890
4.350
4.640
479,163
-0.12(-2.52%)
Jan 27, 2017
5.100
5.190
4.640
4.760
468,855
-0.50(-9.51%)
Jan 26, 2017
5.090
5.390
4.960
5.260
542,207
-0.12(-2.23%)
Jan 25, 2017
5.280
5.650
4.650
5.380
704,047
+0.09(+1.70%)
Jan 24, 2017
4.540
5.390
4.540
5.290
908,790
+0.79(+17.56%)
Jan 23, 2017
4.600
4.650
4.451
4.500
64,554
-0.09(-1.96%)
Jan 20, 2017
4.720
4.740
4.548
4.590
411,760
-0.09(-1.92%)
Jan 19, 2017
4.840
5.030
4.663
4.680
288,065
-0.17(-3.51%)
Jan 18, 2017
4.900
4.900
4.820
4.850
69,515
-0.01(-0.21%)
Jan 17, 2017
4.610
5.020
4.610
4.860
469,323
+0.06(+1.25%)
Jan 13, 2017
4.800
4.800
4.800
0
+0.39(+8.84%)
Jan 12, 2017
5.110
5.154
4.230
4.410
794,323
-0.61(-12.15%)
Jan 11, 2017
5.780
5.780
4.939
5.020
419,470
-0.74(-12.85%)
Jan 10, 2017
5.720
5.860
5.658
5.760
276,942
-0.06(-1.03%)
Jan 09, 2017
6.090
6.230
5.650
5.820
341,005
-0.36(-5.83%)
Jan 06, 2017
6.280
6.390
6.110
6.180
40,599
-0.16(-2.52%)
Jan 05, 2017
6.660
6.680
6.230
6.340
271,854
-0.34(-5.09%)
Jan 04, 2017
6.840
6.905
6.430
6.680
127,004
-0.20(-2.91%)
Jan 03, 2017
7.150
7.210
6.810
6.880
187,269
-0.27(-3.78%)
Dec 30, 2016
7.150
7.150
7.150
0
-0.02(-0.28%)
Dec 29, 2016
7.080
7.210
7.080
7.170
56,073
+0.09(+1.27%)
Dec 28, 2016
7.220
7.220
7.080
7.080
80,104
-0.14(-1.94%)
Dec 27, 2016
7.380
7.400
6.970
7.220
118,018
-0.21(-2.83%)
Dec 23, 2016
7.430
7.430
7.430
0
+0.00(+0.00%)
Dec 22, 2016
7.540
7.600
7.400
7.430
109,698
-0.12(-1.59%)
Dec 21, 2016
6.980
7.970
6.980
7.550
555,224
+0.80(+11.85%)
Dec 20, 2016
6.770
6.790
6.710
6.750
83,405
+0.01(+0.15%)
Dec 19, 2016
6.830
6.830
6.610
6.740
111,631
-0.02(-0.30%)
Dec 16, 2016
6.750
6.850
6.660
6.760
171,570
-0.02(-0.29%)
Dec 15, 2016
6.640
6.800
6.620
6.780
105,171
+0.11(+1.65%)
Dec 14, 2016
6.690
6.690
6.600
6.670
117,562
-0.01(-0.13%)
Dec 13, 2016
6.690
6.700
6.640
6.679
36,622
-0.00(-0.02%)
Dec 12, 2016
6.710
6.720
6.640
6.680
71,179
-0.01(-0.15%)
Dec 09, 2016
6.570
6.700
6.570
6.690
66,593
+0.05(+0.75%)
Dec 08, 2016
6.600
6.690
6.600
6.640
14,224
+0.03(+0.45%)
Dec 07, 2016
6.650
6.670
6.590
6.610
89,796
+0.01(+0.15%)
Dec 06, 2016
6.560
6.700
6.560
6.600
376,903
+0.00(+0.00%)
Dec 05, 2016
6.570
6.640
6.400
6.600
276,222
+0.04(+0.61%)
Dec 02, 2016
6.460
6.640
6.430
6.560
118,415
+0.08(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.