Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
2.450
2.520
2.330
2.450
142,731
+0.00(+0.00%)
Feb 27, 2018
2.590
2.590
2.430
2.450
111,220
-0.08(-3.16%)
Feb 26, 2018
2.530
2.580
2.500
2.530
87,645
-0.01(-0.39%)
Feb 23, 2018
2.780
2.780
2.350
2.540
416,465
-0.12(-4.51%)
Feb 22, 2018
2.780
2.830
2.560
2.660
167,893
-0.10(-3.62%)
Feb 21, 2018
2.880
2.880
2.750
2.760
83,210
-0.12(-4.17%)
Feb 20, 2018
2.880
2.970
2.860
2.880
107,446
-0.01(-0.35%)
Feb 16, 2018
2.890
2.890
2.890
0
+0.11(+3.96%)
Feb 15, 2018
2.800
2.930
2.780
2.780
52,863
+0.00(+0.00%)
Feb 14, 2018
2.790
2.850
2.780
2.780
67,083
-0.03(-1.07%)
Feb 13, 2018
2.840
2.870
2.780
2.810
40,054
-0.07(-2.43%)
Feb 12, 2018
2.960
2.990
2.840
2.880
54,560
-0.03(-1.03%)
Feb 09, 2018
2.920
2.950
2.790
2.910
184,784
+0.04(+1.39%)
Feb 08, 2018
2.990
3.060
2.810
2.870
146,976
-0.12(-4.01%)
Feb 07, 2018
2.970
3.099
2.910
2.990
98,623
+0.02(+0.67%)
Feb 06, 2018
2.830
3.120
2.720
2.970
880,029
+0.07(+2.41%)
Feb 05, 2018
2.950
3.020
2.810
2.900
111,143
-0.06(-2.03%)
Feb 02, 2018
3.070
3.070
2.900
2.960
98,172
-0.15(-4.82%)
Feb 01, 2018
2.950
3.120
2.810
3.110
370,572
+0.19(+6.51%)
Jan 31, 2018
2.770
2.950
2.741
2.920
244,946
+0.18(+6.57%)
Jan 30, 2018
2.730
2.890
2.710
2.740
259,175
-0.01(-0.36%)
Jan 29, 2018
2.730
2.860
2.730
2.750
411,620
+0.02(+0.73%)
Jan 26, 2018
2.900
2.930
2.690
2.730
287,774
-0.21(-7.14%)
Jan 25, 2018
2.980
3.050
2.950
2.940
86,376
-0.03(-1.01%)
Jan 24, 2018
3.000
3.030
2.910
2.970
47,735
-0.02(-0.67%)
Jan 23, 2018
3.000
3.020
2.850
2.990
87,321
+0.03(+1.01%)
Jan 22, 2018
3.000
3.010
2.950
2.960
91,022
-0.07(-2.31%)
Jan 19, 2018
3.000
3.040
2.950
3.030
63,391
+0.02(+0.66%)
Jan 18, 2018
3.050
3.070
2.980
3.010
95,643
-0.12(-3.83%)
Jan 17, 2018
3.230
3.230
3.040
3.130
126,537
-0.03(-0.95%)
Jan 16, 2018
3.240
3.330
3.150
3.160
212,603
+0.02(+0.64%)
Jan 12, 2018
3.140
3.140
3.140
0
+0.13(+4.32%)
Jan 11, 2018
3.000
3.117
2.970
3.010
114,659
-0.01(-0.33%)
Jan 10, 2018
2.940
3.050
2.910
3.020
185,086
+0.05(+1.68%)
Jan 09, 2018
2.920
3.040
2.850
2.970
171,297
+0.03(+1.02%)
Jan 08, 2018
2.930
2.960
2.860
2.940
198,992
+0.02(+0.68%)
Jan 05, 2018
2.890
2.950
2.830
2.920
73,035
+0.04(+1.39%)
Jan 04, 2018
2.930
2.930
2.850
2.880
93,721
+0.01(+0.35%)
Jan 03, 2018
2.820
2.940
2.800
2.870
101,644
+0.07(+2.50%)
Jan 02, 2018
2.910
2.910
2.760
2.800
124,341
-0.05(-1.75%)
Dec 29, 2017
2.850
2.850
2.850
0
+0.07(+2.52%)
Dec 28, 2017
2.830
2.830
2.750
2.780
119,055
-0.05(-1.77%)
Dec 27, 2017
2.860
2.910
2.767
2.830
35,655
-0.04(-1.39%)
Dec 26, 2017
2.800
2.890
2.790
2.870
94,136
+0.04(+1.41%)
Dec 22, 2017
2.830
2.983
2.820
2.830
253,377
+0.13(+4.81%)
Dec 21, 2017
2.750
2.860
2.690
2.700
217,585
-0.04(-1.46%)
Dec 20, 2017
2.800
2.810
2.740
2.740
122,642
-0.04(-1.44%)
Dec 19, 2017
2.910
2.930
2.774
2.780
99,238
-0.14(-4.79%)
Dec 18, 2017
2.750
2.960
2.750
2.920
198,271
+0.17(+6.18%)
Dec 15, 2017
2.830
2.930
2.750
2.750
339,540
-0.13(-4.51%)
Dec 14, 2017
3.030
3.030
2.840
2.880
335,143
-0.16(-5.26%)
Dec 13, 2017
3.060
3.100
3.020
3.040
167,709
-0.03(-0.98%)
Dec 12, 2017
3.110
3.150
3.060
3.070
211,954
-0.07(-2.23%)
Dec 11, 2017
3.250
3.250
3.070
3.140
183,458
-0.10(-3.09%)
Dec 08, 2017
3.140
3.280
3.120
3.240
168,247
+0.15(+4.85%)
Dec 07, 2017
2.850
3.200
2.850
3.090
642,278
+0.25(+8.80%)
Dec 06, 2017
2.960
3.040
2.840
2.840
409,209
-0.15(-5.02%)
Dec 05, 2017
2.560
3.080
2.560
2.990
879,050
+0.41(+15.89%)
Dec 04, 2017
2.620
2.690
2.610
2.580
1,164,075
-0.19(-6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.