Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold Flora Corp
(NY:
GRAM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.450
2.450
2.350
2.420
46,900
+0.01(+0.41%)
Feb 27, 2020
2.500
2.500
2.410
2.410
26,289
-0.13(-5.11%)
Feb 26, 2020
2.520
2.590
2.520
2.540
27,236
-0.02(-0.82%)
Feb 25, 2020
2.700
2.720
2.561
2.561
33,961
-0.14(-5.32%)
Feb 24, 2020
2.600
2.740
2.600
2.705
88,353
+0.04(+1.31%)
Feb 21, 2020
2.650
2.700
2.640
2.670
6,900
+0.07(+2.69%)
Feb 20, 2020
2.540
2.654
2.540
2.600
46,858
+0.02(+0.78%)
Feb 19, 2020
2.570
2.600
2.530
2.580
5,289
+0.00(+0.00%)
Feb 18, 2020
2.630
2.630
2.555
2.580
13,331
-0.05(-1.90%)
Feb 14, 2020
2.720
2.720
2.607
2.630
13,000
-0.08(-2.95%)
Feb 13, 2020
2.580
2.710
2.450
2.710
71,343
+0.16(+6.27%)
Feb 12, 2020
2.430
2.550
2.430
2.550
47,694
+0.09(+3.66%)
Feb 11, 2020
2.560
2.560
2.430
2.460
63,990
-0.02(-0.81%)
Feb 10, 2020
2.590
2.590
2.470
2.480
18,119
-0.12(-4.62%)
Feb 07, 2020
2.690
2.690
2.600
2.600
10,400
-0.05(-1.89%)
Feb 06, 2020
2.800
2.850
2.650
2.650
77,706
-0.20(-7.02%)
Feb 05, 2020
2.980
3.000
2.600
2.850
163,091
+0.00(+0.00%)
Feb 04, 2020
2.510
2.850
2.470
2.850
192,344
+0.40(+16.33%)
Feb 03, 2020
2.200
2.530
2.190
2.450
163,809
+0.25(+11.36%)
Jan 31, 2020
2.190
2.200
2.190
2.200
7,900
+0.01(+0.46%)
Jan 30, 2020
2.190
2.210
2.190
2.190
38,117
-0.01(-0.45%)
Jan 29, 2020
2.200
2.207
2.190
2.200
24,165
+0.00(+0.00%)
Jan 28, 2020
2.260
2.300
2.200
2.200
60,474
-0.06(-2.65%)
Jan 27, 2020
2.290
2.290
2.250
2.260
6,772
-0.06(-2.59%)
Jan 24, 2020
2.301
2.320
2.301
2.320
1,100
-0.01(-0.43%)
Jan 23, 2020
2.350
2.350
2.300
2.330
18,994
-0.05(-2.31%)
Jan 22, 2020
2.470
2.470
2.370
2.385
26,109
-0.07(-2.65%)
Jan 21, 2020
2.500
2.580
2.350
2.450
103,504
-0.04(-1.61%)
Jan 17, 2020
2.480
2.500
2.480
2.490
15,400
+0.00(+0.00%)
Jan 16, 2020
2.500
2.500
2.490
2.490
9,114
-0.01(-0.40%)
Jan 15, 2020
2.440
2.500
2.440
2.500
45,572
+0.03(+1.21%)
Jan 14, 2020
2.490
2.500
2.470
2.470
94,169
-0.01(-0.40%)
Jan 13, 2020
2.500
2.500
2.480
2.480
20,753
-0.03(-1.20%)
Jan 10, 2020
2.490
2.570
2.490
2.510
74,600
+0.02(+0.80%)
Jan 09, 2020
2.550
2.550
2.473
2.490
2,026
-0.03(-1.19%)
Jan 08, 2020
2.480
2.570
2.470
2.520
2,196
+0.03(+1.20%)
Jan 07, 2020
2.490
2.560
2.453
2.490
46,916
+0.00(+0.00%)
Jan 06, 2020
2.500
2.540
2.410
2.490
221,924
-0.04(-1.58%)
Jan 03, 2020
2.450
2.570
2.450
2.530
1,700
+0.02(+0.80%)
Jan 02, 2020
2.479
2.555
2.460
2.510
61,087
+0.04(+1.62%)
Dec 31, 2019
2.500
2.520
2.470
2.470
28,700
-0.03(-1.20%)
Dec 30, 2019
2.500
2.540
2.480
2.500
50,203
+0.00(+0.20%)
Dec 27, 2019
2.560
2.650
2.460
2.495
42,500
-0.06(-2.54%)
Dec 26, 2019
2.390
2.640
2.390
2.560
90,002
+0.18(+7.56%)
Dec 24, 2019
2.350
2.400
2.350
2.380
9,600
+0.03(+1.28%)
Dec 23, 2019
2.340
2.370
2.300
2.350
1,371,383
+0.01(+0.43%)
Dec 20, 2019
2.330
2.400
2.300
2.340
2,265,400
-0.02(-0.85%)
Dec 19, 2019
2.320
2.360
2.270
2.360
106,336
+0.04(+1.72%)
Dec 18, 2019
2.210
2.320
2.110
2.320
182,607
+0.11(+4.98%)
Dec 17, 2019
2.170
2.210
2.150
2.210
39,730
+0.01(+0.45%)
Dec 16, 2019
2.180
2.200
2.170
2.200
21,606
+0.03(+1.38%)
Dec 13, 2019
2.120
2.220
2.110
2.170
112,900
+0.03(+1.40%)
Dec 12, 2019
2.200
2.200
2.130
2.140
129,235
+0.00(+0.00%)
Dec 11, 2019
2.180
2.180
2.130
2.140
20,323
-0.06(-2.73%)
Dec 10, 2019
2.200
2.200
2.130
2.200
35,517
-0.02(-0.90%)
Dec 09, 2019
2.150
2.220
2.126
2.220
110,079
+0.04(+1.83%)
Dec 06, 2019
2.138
2.220
2.138
2.180
67,000
+0.03(+1.40%)
Dec 05, 2019
2.130
2.200
2.090
2.150
86,221
+0.00(+0.00%)
Dec 04, 2019
2.160
2.160
2.140
2.150
7,195
+0.01(+0.47%)
Dec 03, 2019
2.110
2.140
2.080
2.140
20,865
+0.03(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.