Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	24.17	24.19	24.03	24.03	2,624	-0.26(-1.07%)
Feb 27, 2017	24.27	24.29	24.20	24.29	9,308	+0.20(+0.83%)
Feb 24, 2017	24.06	24.13	24.06	24.09	19,927	-0.34(-1.38%)
Feb 22, 2017		24.43	24.43	24.43	0	+0.19(+0.77%)
Feb 21, 2017	24.24	24.24	24.24	24.24	242	+0.14(+0.58%)
Feb 17, 2017		24.10	24.10	24.10	0	+0.03(+0.11%)
Feb 10, 2017		24.07	24.07	24.07	0	+0.56(+2.39%)
Feb 08, 2017				23.51	40	-0.09(-0.37%)
Feb 07, 2017	23.73	23.73	23.60	23.60	586	+0.05(+0.22%)
Feb 02, 2017		23.55	23.55	23.55	0	-0.15(-0.61%)
Feb 01, 2017	23.69	23.69	23.69	23.69	112	+0.32(+1.36%)
Jan 31, 2017	23.38	23.38	23.38	23.38	110	+0.01(+0.04%)
Jan 30, 2017	23.40	23.40	23.33	23.37	1,960	-0.37(-1.57%)
Jan 27, 2017	23.86	23.86	23.72	23.74	741	-0.11(-0.46%)
Jan 26, 2017	23.97	23.98	23.83	23.85	4,232	-0.15(-0.64%)
Jan 25, 2017	23.95	24.01	23.94	24.00	1,311	+0.23(+0.96%)
Jan 24, 2017	23.77	23.77	23.77	23.77	308	+0.38(+1.63%)
Jan 23, 2017	23.35	23.39	23.31	23.39	811	+0.02(+0.08%)
Jan 19, 2017				23.38	38	-0.27(-1.15%)
Jan 18, 2017	23.74	23.74	23.57	23.65	11,552	+0.10(+0.42%)
Jan 17, 2017	23.81	23.81	23.54	23.55	5,399	-0.24(-1.03%)
Jan 13, 2017		23.79	23.79	23.79	0	+0.38(+1.63%)
Jan 12, 2017	23.64	23.64	23.39	23.41	1,659	-0.25(-1.07%)
Jan 11, 2017	23.72	23.81	23.67	23.67	3,654	-0.05(-0.23%)
Jan 10, 2017	23.71	23.73	23.65	23.72	8,004	+0.18(+0.78%)
Jan 09, 2017	23.59	23.66	23.52	23.54	2,147	-0.27(-1.11%)
Jan 06, 2017	23.91	23.93	23.80	23.80	3,892	-0.31(-1.28%)
Jan 04, 2017		24.11	24.11	24.11	0	+0.39(+1.64%)
Jan 03, 2017	23.83	23.83	23.67	23.72	1,798	+0.01(+0.04%)
Dec 30, 2016		23.71	23.71	23.71	0	-0.10(-0.42%)
Dec 23, 2016				23.81	5	+0.03(+0.14%)
Dec 22, 2016	23.95	23.95	23.78	23.78	507	-0.28(-1.17%)
Dec 21, 2016	24.13	24.13	24.06	24.06	563	-0.04(-0.15%)
Dec 20, 2016	24.14	24.14	24.01	24.09	590	+0.11(+0.45%)
Dec 19, 2016	23.95	24.00	23.82	23.99	1,600	+0.12(+0.49%)
Dec 16, 2016	23.93	24.05	23.87	23.87	2,979	-0.02(-0.08%)
Dec 15, 2016	23.89	23.89	23.89	23.89	692	+0.25(+1.07%)
Dec 14, 2016	23.68	23.68	23.63	23.63	1,012	-0.32(-1.34%)
Dec 13, 2016	24.01	24.03	23.95	23.95	1,176	+0.06(+0.27%)
Dec 12, 2016	24.11	24.11	23.89	23.89	2,463	-0.21(-0.88%)
Dec 09, 2016	24.15	24.15	24.09	24.10	7,947	+0.03(+0.11%)
Dec 08, 2016	23.72	24.09	23.72	24.08	1,047,350	+0.63(+2.70%)
Dec 07, 2016	23.44	23.44	23.44	23.44	110	+0.21(+0.90%)
Dec 05, 2016				23.23	3	+0.35(+1.53%)
Dec 02, 2016	22.89	22.89	22.86	22.88	685	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.