Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	28.56	28.57	28.39	28.46	21,412	-0.11(-0.37%)
Feb 27, 2019	28.38	28.58	28.38	28.56	17,174	+0.02(+0.08%)
Feb 26, 2019	28.69	28.75	28.54	28.54	10,861	-0.23(-0.80%)
Feb 25, 2019	28.87	28.95	28.75	28.77	16,987	-0.07(-0.26%)
Feb 22, 2019	28.70	28.84	28.67	28.84	63,772	+0.24(+0.84%)
Feb 21, 2019	28.44	28.64	28.44	28.60	10,784	-0.04(-0.14%)
Feb 20, 2019	28.55	28.65	28.55	28.64	15,933	+0.15(+0.53%)
Feb 19, 2019	28.27	28.53	28.27	28.49	18,968	+0.14(+0.49%)
Feb 15, 2019	28.15	28.40	28.14	28.35	226,288	+0.38(+1.34%)
Feb 14, 2019	27.89	28.07	27.84	27.98	13,188	+0.05(+0.19%)
Feb 13, 2019	28.06	28.06	27.81	27.93	35,403	+0.07(+0.27%)
Feb 12, 2019	27.75	27.86	27.72	27.85	17,928	+0.35(+1.26%)
Feb 11, 2019	27.55	27.55	27.35	27.50	17,925	+0.20(+0.74%)
Feb 08, 2019	27.05	27.35	27.05	27.30	35,729	+0.05(+0.18%)
Feb 07, 2019	27.48	27.48	27.07	27.25	18,355	-0.16(-0.58%)
Feb 06, 2019	27.71	27.71	27.38	27.41	29,461	-0.14(-0.52%)
Feb 05, 2019	27.71	27.71	27.41	27.56	23,838	+0.09(+0.34%)
Feb 04, 2019	27.45	27.48	27.27	27.46	85,793	+0.17(+0.62%)
Feb 01, 2019	27.30	27.36	27.15	27.29	14,616	-0.02(-0.08%)
Jan 31, 2019	27.15	27.31	27.00	27.31	56,119	+0.26(+0.97%)
Jan 30, 2019	26.84	27.05	26.84	27.05	14,133	+0.24(+0.90%)
Jan 29, 2019	26.84	26.90	26.70	26.81	23,197	+0.02(+0.08%)
Jan 28, 2019	26.84	26.87	26.75	26.79	7,435	-0.19(-0.69%)
Jan 25, 2019	26.98	27.08	26.92	26.98	64,854	+0.21(+0.79%)
Jan 24, 2019	26.45	26.77	26.45	26.77	25,034	+0.18(+0.66%)
Jan 23, 2019	26.72	26.75	26.45	26.59	15,420	+0.03(+0.10%)
Jan 22, 2019	27.02	27.02	26.47	26.56	26,058	-0.45(-1.68%)
Jan 18, 2019	26.89	27.08	26.80	27.02	19,164	+0.31(+1.18%)
Jan 17, 2019	26.55	26.82	26.55	26.70	29,520	+0.26(+0.98%)
Jan 16, 2019	26.51	26.51	26.44	26.44	13,568	+0.10(+0.39%)
Jan 15, 2019	26.21	26.37	26.15	26.34	27,085	+0.16(+0.60%)
Jan 14, 2019	26.15	26.30	26.12	26.18	12,614	-0.24(-0.91%)
Jan 11, 2019	26.34	26.42	26.23	26.42	12,667	+0.03(+0.10%)
Jan 10, 2019	26.25	26.40	26.09	26.40	13,995	+0.18(+0.67%)
Jan 09, 2019	26.16	26.32	26.10	26.22	15,883	+0.21(+0.80%)
Jan 08, 2019	25.86	26.01	25.66	26.01	9,394	+0.34(+1.34%)
Jan 07, 2019	25.36	25.81	25.31	25.67	31,597	+0.35(+1.39%)
Jan 04, 2019	25.05	25.37	25.05	25.32	25,877	+0.82(+3.35%)
Jan 03, 2019	24.79	24.84	24.39	24.50	30,841	-0.36(-1.47%)
Jan 02, 2019	24.63	24.99	24.63	24.86	40,116	+0.08(+0.30%)
Dec 31, 2018	24.97	24.97	24.47	24.78	68,752	+0.12(+0.47%)
Dec 28, 2018	24.84	24.99	24.48	24.67	307,925	+0.21(+0.85%)
Dec 27, 2018	24.25	24.46	23.82	24.46	73,070	-0.03(-0.13%)
Dec 26, 2018	23.50	24.49	23.48	24.49	36,481	+1.05(+4.49%)
Dec 24, 2018	23.77	23.87	23.41	23.44	36,595	-0.57(-2.36%)
Dec 21, 2018	24.83	24.83	23.97	24.01	61,748	-0.63(-2.54%)
Dec 20, 2018	25.06	25.06	24.34	24.63	76,210	-0.29(-1.16%)
Dec 19, 2018	25.36	25.61	24.84	24.92	33,747	-0.40(-1.57%)
Dec 18, 2018	25.54	25.64	25.22	25.32	50,619	+0.06(+0.24%)
Dec 17, 2018	25.76	25.96	25.24	25.26	32,404	-0.55(-2.14%)
Dec 14, 2018	25.91	26.26	25.77	25.81	62,835	-0.45(-1.72%)
Dec 13, 2018	26.57	26.57	26.21	26.26	37,323	-0.27(-1.03%)
Dec 12, 2018	26.49	26.82	26.49	26.54	55,132	+0.23(+0.89%)
Dec 11, 2018	26.58	26.66	26.11	26.30	386,208	-0.02(-0.08%)
Dec 10, 2018	26.35	26.43	25.96	26.33	337,375	-0.07(-0.28%)
Dec 07, 2018	27.03	27.03	26.32	26.40	12,175	-0.42(-1.58%)
Dec 06, 2018	26.70	26.84	26.39	26.82	39,109	-0.16(-0.58%)
Dec 04, 2018	28.10	28.10	26.98	26.98	29,134	-1.11(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.