Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.95	26.59	25.95	26.43	553,015	-0.43(-1.60%)
Feb 27, 2020	26.98	27.79	26.84	26.86	28,623	-0.99(-3.56%)
Feb 26, 2020	28.36	28.56	27.80	27.85	38,069	-0.47(-1.65%)
Feb 25, 2020	29.35	29.35	28.23	28.32	35,902	-1.00(-3.40%)
Feb 24, 2020	29.23	29.43	29.18	29.32	166,120	-0.88(-2.92%)
Feb 21, 2020	30.24	30.31	30.10	30.20	28,965	-0.38(-1.26%)
Feb 20, 2020	30.42	30.66	30.22	30.58	42,127	+0.00(+0.00%)
Feb 19, 2020	30.55	30.68	30.45	30.58	53,300	+0.25(+0.83%)
Feb 18, 2020	30.40	30.40	30.21	30.33	15,718	-0.10(-0.34%)
Feb 14, 2020	30.50	30.51	30.31	30.43	6,947	-0.11(-0.37%)
Feb 13, 2020	30.32	30.64	30.32	30.55	8,733	+0.03(+0.09%)
Feb 12, 2020	30.44	30.54	30.41	30.52	25,099	+0.20(+0.65%)
Feb 11, 2020	30.22	30.44	30.22	30.32	18,749	+0.24(+0.81%)
Feb 10, 2020	29.95	30.08	29.94	30.08	17,910	+0.10(+0.34%)
Feb 07, 2020	30.26	30.26	29.86	29.98	10,581	-0.36(-1.20%)
Feb 06, 2020	30.51	30.51	30.30	30.34	12,442	-0.05(-0.15%)
Feb 05, 2020	30.29	30.51	30.14	30.39	36,065	+0.43(+1.44%)
Feb 04, 2020	29.95	30.00	29.90	29.96	23,920	+0.46(+1.55%)
Feb 03, 2020	29.41	29.61	29.41	29.50	12,303	+0.22(+0.77%)
Jan 31, 2020	29.85	29.85	29.27	29.27	14,322	-0.70(-2.33%)
Jan 30, 2020	29.73	29.99	29.63	29.97	36,030	+0.03(+0.11%)
Jan 29, 2020	30.17	30.20	29.91	29.94	16,429	-0.15(-0.50%)
Jan 28, 2020	30.04	30.17	30.04	30.09	21,455	+0.20(+0.68%)
Jan 27, 2020	29.75	30.04	29.75	29.89	10,901	-0.32(-1.07%)
Jan 24, 2020	30.57	30.57	30.07	30.21	99,508	-0.46(-1.49%)
Jan 23, 2020	30.56	30.70	30.29	30.67	41,010	+0.06(+0.20%)
Jan 22, 2020	30.70	30.72	30.54	30.61	84,939	-0.03(-0.11%)
Jan 21, 2020	30.87	30.87	30.59	30.64	30,351	-0.29(-0.94%)
Jan 17, 2020	31.15	31.15	30.87	30.93	28,324	-0.10(-0.33%)
Jan 16, 2020	30.97	31.08	30.94	31.03	15,277	+0.40(+1.31%)
Jan 15, 2020	30.54	30.73	30.53	30.63	331,538	+0.07(+0.21%)
Jan 14, 2020	30.33	30.70	30.32	30.57	17,710	+0.12(+0.40%)
Jan 13, 2020	30.18	30.44	30.13	30.44	10,126	+0.28(+0.93%)
Jan 10, 2020	30.16	30.28	30.12	30.16	11,436	-0.10(-0.34%)
Jan 09, 2020	30.52	30.52	30.25	30.27	236,741	-0.07(-0.25%)
Jan 08, 2020	30.32	30.47	30.32	30.34	21,261	+0.00(+0.00%)
Jan 07, 2020	30.40	30.40	30.29	30.34	10,348	-0.08(-0.25%)
Jan 06, 2020	30.21	30.47	30.21	30.42	34,218	+0.03(+0.09%)
Jan 03, 2020	30.31	30.43	30.27	30.39	129,649	-0.03(-0.10%)
Jan 02, 2020	30.30	30.42	30.21	30.42	29,843	-0.05(-0.17%)
Dec 31, 2019	30.47	30.57	30.45	30.47	8,550	+0.08(+0.26%)
Dec 30, 2019	30.33	30.51	30.30	30.39	8,794	-0.03(-0.10%)
Dec 27, 2019	30.67	30.67	30.36	30.43	18,490	-0.12(-0.40%)
Dec 26, 2019	30.58	30.58	30.47	30.55	34,340	+0.05(+0.15%)
Dec 24, 2019	30.43	30.53	30.43	30.50	18,597	+0.04(+0.12%)
Dec 23, 2019	30.45	30.48	30.35	30.46	17,494	+0.04(+0.12%)
Dec 20, 2019	30.54	30.54	30.38	30.43	15,022	+0.03(+0.09%)
Dec 19, 2019	30.39	30.41	30.32	30.40	27,952	+0.08(+0.28%)
Dec 18, 2019	30.30	30.34	30.17	30.32	12,258	+0.13(+0.43%)
Dec 17, 2019	30.04	30.18	30.03	30.18	20,314	+0.21(+0.70%)
Dec 16, 2019	30.04	30.15	29.98	29.98	4,873	+0.17(+0.58%)
Dec 13, 2019	29.99	29.99	29.69	29.80	21,568	-0.19(-0.62%)
Dec 12, 2019	29.85	30.14	29.83	29.99	35,079	+0.22(+0.75%)
Dec 11, 2019	29.89	29.89	29.65	29.77	26,397	+0.02(+0.08%)
Dec 10, 2019	29.88	29.88	29.66	29.74	478,886	+0.05(+0.17%)
Dec 09, 2019	29.76	29.80	29.66	29.69	18,713	-0.06(-0.19%)
Dec 06, 2019	29.88	29.90	29.75	29.75	16,632	+0.32(+1.08%)
Dec 05, 2019	29.57	29.57	29.33	29.43	60,789	+0.12(+0.41%)
Dec 04, 2019	29.22	29.49	29.22	29.31	45,384	+0.15(+0.51%)
Dec 03, 2019	29.07	29.16	28.89	29.16	13,252	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.