Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	41.26	41.93	41.26	41.76	9,831	+0.24(+0.58%)
Feb 25, 2022	40.81	41.52	40.83	41.52	14,121	+0.99(+2.45%)
Feb 24, 2022	39.02	40.57	39.02	40.52	109,852	+0.74(+1.87%)
Feb 23, 2022	40.63	40.80	39.78	39.78	95,954	-0.68(-1.69%)
Feb 22, 2022	40.96	41.00	40.20	40.47	13,555	-0.67(-1.62%)
Feb 18, 2022				41.13	0	-0.19(-0.47%)
Feb 17, 2022	41.89	41.89	41.26	41.32	31,386	-0.74(-1.76%)
Feb 16, 2022	41.94	42.18	41.73	42.07	46,834	+0.20(+0.48%)
Feb 15, 2022	41.36	41.93	41.34	41.86	38,261	+0.88(+2.14%)
Feb 14, 2022	41.29	41.32	40.83	40.99	39,516	-0.15(-0.38%)
Feb 11, 2022	41.50	41.84	40.97	41.14	13,918	-0.18(-0.44%)
Feb 10, 2022	41.36	42.24	41.20	41.32	157,651	-0.57(-1.36%)
Feb 09, 2022	41.71	41.89	41.61	41.89	34,096	+0.67(+1.61%)
Feb 08, 2022	40.71	41.27	40.70	41.23	22,371	+0.67(+1.65%)
Feb 07, 2022	40.49	40.79	40.49	40.56	9,237	+0.07(+0.18%)
Feb 04, 2022	40.42	40.80	39.98	40.49	233,480	-0.04(-0.10%)
Feb 03, 2022	40.75	41.07	40.52	40.52	57,631	-0.75(-1.82%)
Feb 02, 2022	41.62	41.62	40.81	41.28	87,209	-0.04(-0.09%)
Feb 01, 2022	41.12	41.37	40.50	41.32	25,702	+0.40(+0.97%)
Jan 31, 2022	39.89	40.98		40.92	28,454	+0.83(+2.07%)
Jan 28, 2022	39.69	40.09	38.90	40.09	51,128	+0.61(+1.54%)
Jan 27, 2022	40.54	40.82	39.47	39.48	37,547	-0.68(-1.70%)
Jan 26, 2022	41.11	41.52	39.91	40.17	96,692	-0.62(-1.51%)
Jan 25, 2022	40.57	41.14	39.87	40.78	17,907	-0.30(-0.73%)
Jan 24, 2022	39.79	41.25	39.34	41.08	197,041	+0.76(+1.89%)
Jan 21, 2022	40.72	41.46	40.32	40.32	35,228	-0.64(-1.55%)
Jan 20, 2022	42.08	42.50	40.96	40.96	25,720	-0.81(-1.94%)
Jan 19, 2022	42.79	42.79	41.77	41.77	38,108	-0.63(-1.48%)
Jan 18, 2022	43.38	43.38	42.39	42.40	19,790	-1.19(-2.72%)
Jan 14, 2022				43.58	0	+0.21(+0.49%)
Jan 13, 2022	43.63	44.01	43.31	43.37	13,411	-0.24(-0.55%)
Jan 12, 2022	44.04	44.04	43.43	43.61	67,942	-0.08(-0.19%)
Jan 11, 2022	43.33	43.75	42.85	43.69	26,959	+0.31(+0.71%)
Jan 10, 2022	43.49	43.49	42.75	43.38	31,892	-0.26(-0.59%)
Jan 07, 2022	44.13	44.52	43.61	43.64	16,030	-0.42(-0.94%)
Jan 06, 2022	44.16	44.33	43.67	44.05	38,127	+0.20(+0.46%)
Jan 05, 2022	45.15	45.17	43.85	43.85	27,299	-1.13(-2.51%)
Jan 04, 2022	45.11	45.23	44.83	44.98	69,074	+0.22(+0.50%)
Jan 03, 2022	44.80	45.08	44.53	44.76	48,841	+0.43(+0.98%)
Dec 31, 2021	44.43	44.47	44.25	44.32	49,362	-0.04(-0.09%)
Dec 30, 2021	44.75	44.86	44.36	44.36	31,869	-0.11(-0.25%)
Dec 29, 2021	44.40	44.57	44.22	44.48	59,773	+0.13(+0.30%)
Dec 28, 2021	44.63	44.64	44.18	44.34	98,103	-0.23(-0.51%)
Dec 27, 2021	43.96	44.57	43.76	44.57	7,295	+0.73(+1.67%)
Dec 23, 2021	43.79	43.94	43.76	43.84	13,085	+0.30(+0.68%)
Dec 22, 2021	43.16	43.54	43.16	43.54	18,096	+0.42(+0.98%)
Dec 21, 2021	42.49	43.12	42.49	43.12	13,632	+1.14(+2.71%)
Dec 20, 2021	42.07	42.07	41.29	41.98	22,080	-0.64(-1.49%)
Dec 17, 2021	42.31	42.91	42.24	42.61	14,206	+0.17(+0.40%)
Dec 16, 2021	43.59	43.59	42.25	42.45	67,549	-0.77(-1.77%)
Dec 15, 2021	42.48	43.21	42.06	43.21	13,510	+0.78(+1.83%)
Dec 14, 2021	42.70	43.10	42.44	42.44	11,726	-0.39(-0.91%)
Dec 13, 2021	43.40	43.40	42.76	42.83	10,446	-0.59(-1.35%)
Dec 10, 2021	43.67	43.67	43.19	43.41	19,942	-0.06(-0.13%)
Dec 09, 2021	43.91	43.91	43.47	43.47	8,760	-0.72(-1.63%)
Dec 08, 2021	44.14	44.27	43.98	44.19	11,439	+0.32(+0.73%)
Dec 07, 2021	43.64	44.26	43.64	43.87	13,303	+0.77(+1.78%)
Dec 06, 2021	42.80	43.31	42.64	43.10	21,409	+0.90(+2.13%)
Dec 03, 2021	42.75	42.75	42.03	42.20	9,843	-0.44(-1.04%)
Dec 02, 2021	42.20	42.84	41.99	42.65	6,730	+0.96(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.