Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	40.83	41.05	40.60	40.60	38,247	-0.07(-0.17%)
Feb 27, 2023	41.03	41.15	40.65	40.67	24,045	-0.07(-0.17%)
Feb 24, 2023	40.59	40.73	40.25	40.73	34,234	-0.26(-0.64%)
Feb 23, 2023	40.99	41.08	40.43	41.00	19,763	+0.40(+0.99%)
Feb 22, 2023	40.78	40.88	40.44	40.60	395,516	+0.05(+0.12%)
Feb 21, 2023	41.26	41.26	40.47	40.55	21,039	-1.07(-2.57%)
Feb 17, 2023	41.35	41.71	41.31	41.62	12,237	+0.01(+0.02%)
Feb 16, 2023	41.48	41.99	41.38	41.61	29,943	-0.27(-0.64%)
Feb 15, 2023	41.34	41.89	41.14	41.87	94,481	+0.43(+1.03%)
Feb 14, 2023	41.53	41.80	41.12	41.45	42,813	-0.14(-0.33%)
Feb 13, 2023	41.13	41.61	41.05	41.59	10,226	+0.48(+1.17%)
Feb 10, 2023	40.81	41.19	40.71	41.11	41,369	+0.13(+0.31%)
Feb 09, 2023	41.78	41.88	40.90	40.98	53,781	-0.48(-1.16%)
Feb 08, 2023	41.83	41.86	41.35	41.46	61,379	-0.61(-1.44%)
Feb 07, 2023	41.75	42.07	41.31	42.07	27,468	+0.19(+0.44%)
Feb 06, 2023	42.03	42.15	41.65	41.88	31,993	-0.53(-1.26%)
Feb 03, 2023	42.36	42.78	42.33	42.41	78,183	-0.23(-0.55%)
Feb 02, 2023	42.20	42.76	42.20	42.65	49,114	+0.73(+1.73%)
Feb 01, 2023	41.28	42.30	41.09	41.92	28,397	+0.47(+1.13%)
Jan 31, 2023	40.65	41.45	40.61	41.45	36,898	+0.96(+2.37%)
Jan 30, 2023	40.62	40.87	40.47	40.49	26,906	-0.41(-1.01%)
Jan 27, 2023	40.79	41.01	40.60	40.90	46,763	-0.02(-0.05%)
Jan 26, 2023	41.01	41.01	40.45	40.92	17,120	+0.33(+0.81%)
Jan 25, 2023	40.21	40.59	40.00	40.59	28,305	+0.25(+0.62%)
Jan 24, 2023	40.49	40.59	40.22	40.34	23,770	-0.23(-0.56%)
Jan 23, 2023	40.27	40.70	40.09	40.57	27,678	+0.47(+1.17%)
Jan 20, 2023	39.86	40.12	39.39	40.10	33,007	+0.51(+1.29%)
Jan 19, 2023	39.71	39.74	39.32	39.59	22,493	-0.35(-0.88%)
Jan 18, 2023	40.71	40.89	39.88	39.94	61,642	-0.56(-1.38%)
Jan 17, 2023	40.63	40.73	40.39	40.50	48,099	-0.07(-0.17%)
Jan 13, 2023	40.10	40.63	40.10	40.57	30,135	+0.19(+0.48%)
Jan 12, 2023	40.10	40.39	39.81	40.38	33,886	+0.52(+1.31%)
Jan 11, 2023	39.59	39.87	39.53	39.85	66,460	+0.43(+1.09%)
Jan 10, 2023	38.91	39.42	38.73	39.42	25,525	+0.48(+1.23%)
Jan 09, 2023	39.27	39.35	38.86	38.94	52,658	+0.06(+0.15%)
Jan 06, 2023	38.36	38.97	38.22	38.88	35,463	+1.00(+2.64%)
Jan 05, 2023	38.16	38.16	37.66	37.88	40,376	-0.46(-1.20%)
Jan 04, 2023	38.18	38.52	38.14	38.34	28,610	+0.48(+1.27%)
Jan 03, 2023	38.33	38.46	37.54	37.86	46,199	-0.08(-0.21%)
Dec 30, 2022	37.88	38.01	37.69	37.94	62,111	-0.25(-0.67%)
Dec 29, 2022	37.59	38.24	37.59	38.20	52,039	+0.83(+2.23%)
Dec 28, 2022	38.20	38.20	37.34	37.37	31,742	-0.75(-1.98%)
Dec 27, 2022	38.07	38.27	37.90	38.12	29,289	+0.01(+0.03%)
Dec 23, 2022	37.78	38.13	37.69	38.11	79,394	+0.34(+0.91%)
Dec 22, 2022	37.98	37.98	37.22	37.77	22,478	-0.58(-1.51%)
Dec 21, 2022	38.06	38.45	38.02	38.34	30,530	+0.63(+1.66%)
Dec 20, 2022	37.40	37.85	37.38	37.72	20,611	+0.18(+0.49%)
Dec 19, 2022	37.78	37.87	37.36	37.53	15,119	-0.22(-0.59%)
Dec 16, 2022	37.78	37.96	37.57	37.76	21,854	-0.49(-1.29%)
Dec 15, 2022	38.62	38.72	38.08	38.25	40,001	-0.87(-2.21%)
Dec 14, 2022	39.52	39.71	38.89	39.12	71,493	-0.32(-0.81%)
Dec 13, 2022	40.36	40.54	39.36	39.44	34,687	+0.23(+0.59%)
Dec 12, 2022	38.98	39.29	38.81	39.20	36,719	+0.36(+0.93%)
Dec 09, 2022	39.17	39.26	38.77	38.84	190,085	-0.47(-1.19%)
Dec 08, 2022	39.34	39.59	39.10	39.31	119,713	+0.23(+0.60%)
Dec 07, 2022	39.17	39.42	39.03	39.08	41,313	-0.18(-0.47%)
Dec 06, 2022	39.69	39.69	39.04	39.26	121,826	-0.35(-0.88%)
Dec 05, 2022	40.48	40.48	39.48	39.61	44,107	-1.00(-2.46%)
Dec 02, 2022	39.99	40.79	39.99	40.61	46,147	+0.17(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.