Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.49	24.49	24.37	24.49	48,664	+0.13(+0.52%)
Feb 25, 2021	24.59	24.68	24.36	24.37	91,506	-0.35(-1.43%)
Feb 24, 2021	24.66	24.75	24.62	24.72	37,677	+0.01(+0.03%)
Feb 23, 2021	24.70	24.82	24.67	24.72	43,110	+0.04(+0.16%)
Feb 22, 2021	24.79	24.79	24.67	24.67	102,963	-0.05(-0.22%)
Feb 19, 2021	24.85	24.85	24.71	24.73	75,871	-0.07(-0.27%)
Feb 18, 2021	24.80	24.82	24.76	24.80	47,270	-0.01(-0.05%)
Feb 17, 2021	24.81	24.81	24.76	24.81	120,996	+0.04(+0.15%)
Feb 16, 2021	24.85	24.85	24.76	24.77	147,921	-0.10(-0.40%)
Feb 12, 2021	24.88	24.89	24.84	24.87	40,258	-0.04(-0.14%)
Feb 11, 2021	24.90	24.95	24.88	24.91	190,371	-0.00(-0.00%)
Feb 10, 2021	24.91	24.95	24.87	24.91	302,443	+0.03(+0.13%)
Feb 09, 2021	24.90	24.92	24.87	24.88	132,285	-0.01(-0.05%)
Feb 08, 2021	24.91	24.91	24.86	24.89	266,578	+0.01(+0.04%)
Feb 05, 2021	24.87	24.91	24.84	24.88	102,526	+0.01(+0.04%)
Feb 04, 2021	24.88	24.88	24.84	24.87	43,440	+0.01(+0.04%)
Feb 03, 2021	24.82	24.87	24.82	24.86	32,982	+0.01(+0.05%)
Feb 02, 2021	24.84	24.86	24.82	24.85	50,396	-0.02(-0.07%)
Feb 01, 2021	24.87	25.12	24.83	24.87	41,875	+0.02(+0.10%)
Jan 29, 2021	24.79	24.85	24.79	24.84	47,870	+0.01(+0.04%)
Jan 28, 2021	24.86	24.88	24.82	24.84	46,295	-0.02(-0.07%)
Jan 27, 2021	24.93	24.93	24.85	24.85	62,565	-0.01(-0.04%)
Jan 26, 2021	24.95	24.95	24.86	24.86	49,788	+0.00(+0.00%)
Jan 25, 2021	24.88	24.90	24.85	24.86	33,016	+0.01(+0.04%)
Jan 22, 2021	24.84	24.87	24.81	24.85	30,583	-0.02(-0.07%)
Jan 21, 2021	24.63	24.87	24.63	24.87	42,210	+0.02(+0.07%)
Jan 20, 2021	24.86	24.91	24.83	24.85	74,900	+0.00(+0.01%)
Jan 19, 2021	24.81	24.89	24.81	24.85	53,116	+0.03(+0.10%)
Jan 15, 2021	24.89	24.89	24.80	24.83	38,340	-0.01(-0.04%)
Jan 14, 2021	24.84	24.88	24.82	24.84	43,230	-0.00(-0.00%)
Jan 13, 2021	24.76	24.84	24.71	24.84	51,365	+0.05(+0.22%)
Jan 12, 2021	24.73	24.78	24.69	24.78	54,923	+0.04(+0.15%)
Jan 11, 2021	24.77	24.77	24.65	24.74	47,656	-0.03(-0.11%)
Jan 08, 2021	24.74	24.79	24.74	24.77	40,335	-0.04(-0.15%)
Jan 07, 2021	24.80	24.82	24.76	24.81	40,931	+0.01(+0.04%)
Jan 06, 2021	24.90	24.90	24.79	24.80	46,931	-0.07(-0.29%)
Jan 05, 2021	24.88	24.88	24.81	24.87	80,869	+0.04(+0.15%)
Jan 04, 2021	24.88	24.88	24.82	24.84	155,197	-0.05(-0.18%)
Dec 31, 2020		24.88	24.88	24.88	39,960	+0.00(+0.02%)
Dec 30, 2020	24.86	24.89	24.84	24.88	39,960	+0.02(+0.09%)
Dec 29, 2020	24.89	24.90	24.82	24.85	118,665	+0.03(+0.11%)
Dec 28, 2020	24.82	24.84	24.78	24.83	48,124	+0.01(+0.04%)
Dec 24, 2020	24.84	24.84	24.81	24.82	42,219	+0.03(+0.11%)
Dec 23, 2020	24.75	24.94	24.72	24.79	55,618	+0.00(+0.00%)
Dec 22, 2020	24.76	24.79	24.72	24.79	38,239	+0.06(+0.26%)
Dec 21, 2020	24.81	24.81	24.71	24.73	59,672	-0.02(-0.07%)
Dec 18, 2020	24.80	24.80	24.72	24.74	54,851	+0.00(+0.02%)
Dec 17, 2020	24.79	24.79	24.65	24.74	96,687	+0.01(+0.02%)
Dec 16, 2020	24.86	24.86	24.71	24.73	47,235	-0.02(-0.06%)
Dec 15, 2020	24.86	24.86	24.70	24.75	53,583	+0.05(+0.21%)
Dec 14, 2020	24.69	24.72	24.54	24.70	39,421	-0.00(-0.00%)
Dec 11, 2020	24.75	24.75	24.66	24.70	43,630	+0.01(+0.04%)
Dec 10, 2020	24.62	24.70	24.62	24.69	33,430	+0.08(+0.33%)
Dec 09, 2020	24.64	24.64	24.57	24.61	43,784	-0.04(-0.15%)
Dec 08, 2020	24.59	24.69	24.59	24.64	42,649	-0.04(-0.15%)
Dec 07, 2020	24.71	24.73	24.65	24.68	33,988	+0.01(+0.04%)
Dec 04, 2020	24.76	24.76	24.63	24.67	84,930	-0.05(-0.18%)
Dec 03, 2020	24.59	24.76	24.59	24.72	36,098	+0.05(+0.18%)
Dec 02, 2020	24.61	24.68	24.59	24.67	53,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.