Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	59.75	61.31	59.04	60.24	1,273,146	-0.70(-1.16%)
Feb 27, 2020	61.85	63.15	60.94	60.94	604,538	-1.91(-3.04%)
Feb 26, 2020	63.17	63.81	62.35	62.86	738,739	+0.79(+1.28%)
Feb 25, 2020	63.33	63.58	61.81	62.06	773,589	-1.25(-1.98%)
Feb 24, 2020	62.61	63.99	62.34	63.32	932,839	-3.10(-4.66%)
Feb 21, 2020	67.37	67.49	66.14	66.41	581,019	-1.49(-2.19%)
Feb 20, 2020	68.57	68.81	67.62	67.90	641,986	-1.27(-1.84%)
Feb 19, 2020	68.78	69.51	68.31	69.18	791,858	-0.11(-0.16%)
Feb 18, 2020	68.76	69.38	68.25	69.28	330,654	+0.10(+0.14%)
Feb 14, 2020	70.27	70.40	68.44	69.19	367,284	-1.56(-2.20%)
Feb 13, 2020	69.50	70.97	69.37	70.74	648,983	+0.24(+0.34%)
Feb 12, 2020	69.50	70.79	69.50	70.50	531,241	+2.56(+3.77%)
Feb 11, 2020	67.14	68.34	66.88	67.94	338,646	+1.12(+1.68%)
Feb 10, 2020	67.16	67.65	66.75	66.82	332,017	-0.48(-0.72%)
Feb 07, 2020	67.91	68.08	67.30	67.31	304,860	-1.59(-2.30%)
Feb 06, 2020	70.89	70.97	68.81	68.89	322,253	-1.97(-2.78%)
Feb 05, 2020	71.02	71.36	70.32	70.86	398,071	+1.39(+2.00%)
Feb 04, 2020	69.75	69.95	69.32	69.47	361,289	+1.24(+1.82%)
Feb 03, 2020	68.36	69.42	68.13	68.23	393,271	-0.39(-0.57%)
Jan 31, 2020	69.35	69.38	68.42	68.62	702,408	-1.43(-2.05%)
Jan 30, 2020	69.19	70.07	69.08	70.05	500,078	+0.09(+0.13%)
Jan 29, 2020	70.81	71.42	69.84	69.96	862,611	-0.10(-0.14%)
Jan 28, 2020	69.12	70.74	68.57	70.06	2,052,462	+3.56(+5.35%)
Jan 27, 2020	67.48	67.55	66.36	66.51	1,222,170	-2.76(-3.98%)
Jan 24, 2020	70.40	70.56	68.61	69.27	634,177	-2.05(-2.88%)
Jan 23, 2020	71.08	71.42	69.66	71.32	432,125	-0.13(-0.18%)
Jan 22, 2020	70.80	72.24	70.80	71.44	608,631	+0.05(+0.08%)
Jan 21, 2020	71.90	72.13	70.64	71.39	1,210,441	-1.36(-1.87%)
Jan 17, 2020	72.79	73.22	72.53	72.75	912,461	-0.40(-0.55%)
Jan 16, 2020	71.28	73.18	71.18	73.15	707,670	+1.75(+2.45%)
Jan 15, 2020	71.05	71.91	71.05	71.41	704,487	+0.27(+0.38%)
Jan 14, 2020	70.27	71.87	70.27	71.14	1,760,733	+0.98(+1.40%)
Jan 13, 2020	70.25	70.96	69.93	70.15	1,211,575	-0.85(-1.20%)
Jan 10, 2020	71.81	72.08	70.93	71.00	959,251	-1.50(-2.07%)
Jan 09, 2020	73.62	73.76	72.35	72.51	469,217	-0.99(-1.35%)
Jan 08, 2020	72.88	73.98	72.52	73.50	478,843	+0.08(+0.11%)
Jan 07, 2020	73.26	73.73	73.01	73.42	361,544	-0.05(-0.07%)
Jan 06, 2020	73.58	74.04	72.56	73.47	276,513	-1.16(-1.55%)
Jan 03, 2020	75.04	75.37	74.48	74.63	313,682	-2.16(-2.81%)
Jan 02, 2020	76.67	76.79	76.10	76.79	367,379	+1.20(+1.59%)
Dec 31, 2019	75.52	76.26	75.52	75.59	185,708	-0.23(-0.31%)
Dec 30, 2019	76.58	76.58	75.71	75.82	226,841	-0.94(-1.22%)
Dec 27, 2019	77.00	77.21	76.62	76.76	301,510	+0.25(+0.33%)
Dec 26, 2019	76.87	77.00	76.13	76.51	93,155	+0.14(+0.19%)
Dec 24, 2019	76.84	76.87	76.22	76.37	77,834	-0.30(-0.39%)
Dec 23, 2019	76.46	76.82	76.24	76.66	273,987	-0.32(-0.42%)
Dec 20, 2019	77.23	77.37	76.82	76.99	496,599	-0.44(-0.57%)
Dec 19, 2019	77.08	77.86	76.79	77.42	369,048	-0.30(-0.38%)
Dec 18, 2019	77.02	77.92	76.87	77.72	406,233	+0.71(+0.92%)
Dec 17, 2019	76.68	77.09	76.43	77.01	367,393	+0.43(+0.56%)
Dec 16, 2019	76.56	77.11	76.49	76.58	640,353	+0.81(+1.06%)
Dec 13, 2019	76.76	77.21	75.54	75.78	282,415	-1.04(-1.35%)
Dec 12, 2019	75.19	76.87	74.88	76.82	363,718	+2.29(+3.08%)
Dec 11, 2019	74.50	74.92	74.18	74.52	269,641	+0.76(+1.03%)
Dec 10, 2019	73.22	73.81	72.86	73.76	283,550	+0.45(+0.61%)
Dec 09, 2019	73.82	73.90	73.25	73.31	274,974	-1.02(-1.37%)
Dec 06, 2019	74.89	75.31	74.12	74.33	344,392	+0.82(+1.12%)
Dec 05, 2019	73.07	73.51	72.75	73.51	786,507	+0.85(+1.17%)
Dec 04, 2019	72.96	73.58	72.62	72.66	361,197	+0.25(+0.35%)
Dec 03, 2019	73.20	73.20	71.93	72.41	402,742	-1.16(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.