Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2003
17.58
17.60
17.52
17.53
158,493
+0.00(+0.00%)
Feb 27, 2003
17.58
17.61
17.53
17.53
190,805
-0.05(-0.31%)
Feb 26, 2003
17.61
17.68
17.55
17.58
1,105,976
-0.02(-0.14%)
Feb 25, 2003
18.19
18.19
17.60
17.61
167,287
-0.58(-3.20%)
Feb 24, 2003
18.56
18.56
18.09
18.19
87,938
-0.37(-1.98%)
Feb 21, 2003
18.60
18.83
18.45
18.56
72,395
-0.02(-0.13%)
Feb 20, 2003
18.75
18.76
18.57
18.58
36,402
-0.12(-0.63%)
Feb 19, 2003
18.75
18.83
18.68
18.70
30,676
-0.08(-0.42%)
Feb 18, 2003
18.65
18.83
18.58
18.78
46,832
+0.16(+0.87%)
Feb 14, 2003
18.53
18.69
18.53
18.62
24,336
+0.13(+0.71%)
Feb 13, 2003
18.34
18.58
18.34
18.48
51,331
+0.07(+0.40%)
Feb 12, 2003
18.56
18.58
18.36
18.41
29,653
-0.17(-0.92%)
Feb 11, 2003
18.65
18.70
18.40
18.58
31,085
-0.04(-0.24%)
Feb 10, 2003
18.39
18.73
18.34
18.63
36,402
+0.28(+1.55%)
Feb 07, 2003
18.39
18.39
18.21
18.34
27,199
+0.05(+0.29%)
Feb 06, 2003
18.58
18.58
17.85
18.29
59,920
-0.38(-2.02%)
Feb 05, 2003
18.54
18.83
18.09
18.66
35,788
+0.12(+0.63%)
Feb 04, 2003
18.53
18.61
18.43
18.55
48,877
-0.33(-1.74%)
Feb 03, 2003
18.63
18.92
18.63
18.87
52,558
+0.27(+1.45%)
Jan 31, 2003
18.58
18.61
18.55
18.61
37,015
+0.02(+0.13%)
Jan 30, 2003
18.51
18.58
18.51
18.58
24,336
+0.12(+0.66%)
Jan 29, 2003
18.24
18.60
18.18
18.46
76,894
+0.32(+1.75%)
Jan 28, 2003
18.09
18.55
17.85
18.14
118,818
+0.05(+0.27%)
Jan 27, 2003
19.22
19.22
17.95
18.09
119,023
-1.18(-6.12%)
Jan 24, 2003
19.17
19.35
19.12
19.27
36,811
+0.07(+0.36%)
Jan 23, 2003
18.68
19.20
18.63
19.20
31,289
+0.55(+2.94%)
Jan 22, 2003
18.73
18.73
18.56
18.65
49,899
-0.17(-0.91%)
Jan 21, 2003
19.22
19.28
18.83
18.83
52,967
-0.42(-2.18%)
Jan 17, 2003
19.49
19.49
19.24
19.25
28,017
-0.23(-1.20%)
Jan 16, 2003
19.49
19.55
19.46
19.48
28,631
+0.02(+0.10%)
Jan 15, 2003
19.51
19.55
19.46
19.46
32,312
-0.04(-0.20%)
Jan 14, 2003
19.51
19.55
19.31
19.50
49,695
+0.05(+0.28%)
Jan 13, 2003
19.14
19.49
19.13
19.45
44,173
+0.34(+1.77%)
Jan 10, 2003
19.06
19.22
19.06
19.11
33,743
+0.07(+0.36%)
Jan 09, 2003
19.02
19.17
18.88
19.04
50,717
+0.03(+0.15%)
Jan 08, 2003
19.24
19.24
18.78
19.01
57,466
-0.20(-1.04%)
Jan 07, 2003
19.39
19.44
19.19
19.21
40,901
-0.13(-0.66%)
Jan 06, 2003
19.14
19.53
19.06
19.34
51,535
+0.25(+1.33%)
Jan 03, 2003
19.14
19.17
18.97
19.08
37,220
-0.03(-0.18%)
Jan 02, 2003
18.85
19.19
18.76
19.12
34,970
+0.34(+1.82%)
Dec 31, 2002
18.75
18.92
18.65
18.78
30,880
+0.07(+0.39%)
Dec 30, 2002
18.80
18.94
18.63
18.70
36,811
-0.09(-0.49%)
Dec 27, 2002
18.68
18.92
18.68
18.80
24,949
-0.04(-0.21%)
Dec 26, 2002
18.88
18.94
18.70
18.84
27,199
-0.08(-0.41%)
Dec 24, 2002
18.80
18.95
18.75
18.91
25,972
+0.12(+0.62%)
Dec 23, 2002
18.41
18.80
18.41
18.80
47,445
+0.46(+2.51%)
Dec 20, 2002
18.43
18.61
18.32
18.34
38,038
-0.07(-0.40%)
Dec 19, 2002
18.49
18.80
18.36
18.41
61,965
-0.20(-1.08%)
Dec 18, 2002
18.24
18.75
18.19
18.61
89,574
+0.40(+2.17%)
Dec 17, 2002
18.34
18.34
18.19
18.21
60,738
-0.17(-0.93%)
Dec 16, 2002
19.12
19.12
18.36
18.39
69,328
-0.64(-3.34%)
Dec 13, 2002
19.12
19.19
18.90
19.02
40,083
-0.17(-0.89%)
Dec 12, 2002
18.87
19.31
18.85
19.19
56,444
+0.09(+0.49%)
Dec 11, 2002
18.92
19.19
18.70
19.10
44,582
+0.14(+0.75%)
Dec 10, 2002
18.51
19.06
18.51
18.96
81,189
+0.47(+2.57%)
Dec 09, 2002
18.58
18.73
18.34
18.48
61,352
-0.09(-0.50%)
Dec 06, 2002
18.34
18.58
18.21
18.58
31,698
+0.28(+1.55%)
Dec 05, 2002
18.43
18.53
18.19
18.29
38,856
-0.09(-0.51%)
Dec 04, 2002
18.25
18.46
18.17
18.39
38,038
+0.17(+0.94%)
Dec 03, 2002
18.16
18.29
17.95
18.21
37,220
+0.02(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.