Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
21.83
21.96
21.58
21.64
149,290
-0.19(-0.87%)
Feb 27, 2006
21.93
22.00
21.81
21.83
108,798
-0.12(-0.56%)
Feb 24, 2006
21.91
21.99
21.81
21.96
84,461
+0.07(+0.34%)
Feb 23, 2006
21.96
21.98
21.76
21.88
99,186
+0.05(+0.22%)
Feb 22, 2006
21.81
21.95
21.76
21.83
87,324
+0.07(+0.34%)
Feb 21, 2006
21.76
21.96
21.61
21.76
116,569
+0.10(+0.45%)
Feb 17, 2006
21.74
21.88
21.52
21.66
164,628
-0.09(-0.43%)
Feb 16, 2006
21.62
21.88
21.61
21.75
75,872
+0.15(+0.70%)
Feb 15, 2006
21.56
21.78
21.44
21.60
82,825
+0.14(+0.64%)
Feb 14, 2006
21.39
21.69
21.25
21.47
95,505
-0.04(-0.20%)
Feb 13, 2006
21.42
21.88
21.30
21.51
113,297
+0.04(+0.20%)
Feb 10, 2006
21.61
21.74
21.34
21.47
146,427
-0.14(-0.63%)
Feb 09, 2006
21.69
21.80
21.56
21.60
108,593
-0.01(-0.05%)
Feb 08, 2006
21.76
21.76
21.52
21.61
102,253
-0.12(-0.56%)
Feb 07, 2006
21.69
21.88
21.61
21.74
168,309
+0.05(+0.23%)
Feb 06, 2006
21.64
21.98
21.64
21.69
116,160
+0.04(+0.18%)
Feb 03, 2006
21.71
21.71
21.39
21.65
139,065
-0.30(-1.36%)
Feb 02, 2006
22.01
22.07
21.89
21.95
152,767
-0.04(-0.20%)
Feb 01, 2006
22.09
22.14
21.96
21.99
149,086
-0.07(-0.31%)
Jan 31, 2006
22.30
22.30
21.98
22.06
231,502
+0.05(+0.24%)
Jan 30, 2006
21.96
22.18
21.89
22.00
162,583
+0.16(+0.74%)
Jan 27, 2006
21.96
21.97
21.76
21.84
115,342
-0.09(-0.40%)
Jan 26, 2006
21.97
21.97
21.77
21.93
85,075
-0.03(-0.16%)
Jan 25, 2006
22.08
22.10
21.89
21.96
95,914
-0.09(-0.40%)
Jan 24, 2006
21.92
22.10
21.92
22.05
121,681
+0.05(+0.24%)
Jan 23, 2006
21.96
22.00
21.76
22.00
132,520
+0.09(+0.40%)
Jan 20, 2006
22.04
22.10
21.83
21.91
58,489
-0.09(-0.42%)
Jan 19, 2006
22.25
22.25
21.76
22.00
109,616
+0.29(+1.35%)
Jan 18, 2006
21.76
21.76
21.62
21.71
99,595
-0.14(-0.63%)
Jan 17, 2006
21.66
21.85
21.62
21.85
138,656
+0.09(+0.43%)
Jan 13, 2006
21.74
21.81
21.64
21.75
103,071
+0.05(+0.23%)
Jan 12, 2006
21.77
22.00
21.66
21.71
93,050
-0.01(-0.07%)
Jan 11, 2006
21.71
22.00
21.66
21.72
81,598
+0.01(+0.05%)
Jan 10, 2006
21.72
21.91
21.66
21.71
111,865
+0.01(+0.05%)
Jan 09, 2006
21.52
22.00
21.52
21.70
148,063
+0.30(+1.39%)
Jan 06, 2006
21.03
21.42
21.03
21.40
106,139
+0.11(+0.50%)
Jan 05, 2006
21.24
21.49
21.22
21.30
87,324
+0.02(+0.09%)
Jan 04, 2006
21.17
21.30
21.12
21.28
132,316
+0.07(+0.32%)
Jan 03, 2006
20.68
21.26
20.68
21.21
221,686
+0.56(+2.72%)
Dec 30, 2005
20.32
20.68
20.25
20.64
189,578
+0.15(+0.72%)
Dec 29, 2005
20.56
20.65
20.30
20.50
141,723
-0.08(-0.40%)
Dec 28, 2005
20.68
20.68
20.45
20.58
147,858
-0.14(-0.68%)
Dec 27, 2005
20.68
20.98
20.66
20.72
149,904
-0.18(-0.84%)
Dec 23, 2005
20.82
20.92
20.80
20.90
75,667
-0.04(-0.21%)
Dec 22, 2005
20.88
21.12
20.79
20.94
181,602
+0.05(+0.23%)
Dec 21, 2005
20.88
21.02
20.70
20.89
146,631
-0.01(-0.07%)
Dec 20, 2005
20.95
21.02
20.83
20.91
95,914
-0.09(-0.42%)
Dec 19, 2005
21.12
21.12
20.90
21.00
133,338
-0.13(-0.60%)
Dec 16, 2005
21.33
21.33
21.08
21.12
122,091
-0.13(-0.60%)
Dec 15, 2005
21.31
21.31
21.14
21.25
133,338
-0.01(-0.07%)
Dec 14, 2005
21.27
21.30
21.23
21.27
122,091
-0.05(-0.25%)
Dec 13, 2005
21.32
21.38
21.23
21.32
118,205
+0.12(+0.58%)
Dec 12, 2005
21.32
21.32
21.12
21.20
121,477
-0.14(-0.66%)
Dec 09, 2005
21.29
21.34
21.22
21.34
108,184
+0.04(+0.21%)
Dec 08, 2005
21.22
21.35
21.21
21.30
104,503
+0.07(+0.32%)
Dec 07, 2005
21.37
21.37
21.18
21.23
88,551
-0.06(-0.30%)
Dec 06, 2005
21.17
21.30
21.15
21.29
116,364
+0.12(+0.55%)
Dec 05, 2005
21.12
21.20
21.10
21.17
112,070
+0.00(+0.00%)
Dec 02, 2005
21.24
21.37
21.03
21.17
100,413
-0.14(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.