Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
23.91
24.15
23.89
24.03
1,559,370
-0.48(-1.95%)
Feb 27, 2007
24.63
24.79
24.26
24.51
122,091
-0.02(-0.08%)
Feb 26, 2007
24.77
24.92
24.45
24.53
110,025
-0.12(-0.48%)
Feb 23, 2007
24.69
24.69
24.47
24.65
92,028
+0.08(+0.34%)
Feb 22, 2007
24.75
24.75
24.37
24.57
87,938
-0.09(-0.36%)
Feb 21, 2007
24.45
24.84
24.41
24.65
95,709
-0.12(-0.47%)
Feb 20, 2007
24.72
25.30
24.24
24.77
140,701
-0.07(-0.28%)
Feb 16, 2007
24.91
25.08
24.15
24.84
209,006
+0.04(+0.18%)
Feb 15, 2007
24.79
24.89
24.48
24.80
122,909
-0.05(-0.21%)
Feb 14, 2007
24.89
25.20
24.72
24.85
188,555
+0.05(+0.20%)
Feb 13, 2007
24.81
24.94
24.68
24.80
132,316
-0.05(-0.22%)
Feb 12, 2007
25.06
25.06
24.68
24.85
101,844
-0.10(-0.41%)
Feb 09, 2007
24.98
25.08
24.81
24.96
127,612
-0.15(-0.58%)
Feb 08, 2007
25.16
25.16
24.75
25.10
178,330
+0.02(+0.08%)
Feb 07, 2007
25.28
25.43
24.83
25.08
267,700
-0.31(-1.23%)
Feb 06, 2007
25.19
25.57
25.12
25.40
126,385
+0.13(+0.52%)
Feb 05, 2007
24.82
25.43
24.79
25.27
207,779
+0.33(+1.31%)
Feb 02, 2007
24.74
25.06
24.48
24.94
158,697
-0.68(-2.65%)
Feb 01, 2007
25.30
25.79
25.29
25.62
162,992
+0.29(+1.14%)
Jan 31, 2007
25.09
25.53
24.84
25.33
188,351
+0.24(+0.97%)
Jan 30, 2007
24.51
25.17
24.39
25.08
148,267
+0.69(+2.85%)
Jan 29, 2007
24.44
24.52
24.28
24.39
166,060
-0.03(-0.14%)
Jan 26, 2007
24.25
24.45
24.06
24.42
145,609
+0.17(+0.69%)
Jan 25, 2007
24.37
24.41
24.20
24.26
83,030
-0.10(-0.42%)
Jan 24, 2007
24.30
24.57
24.08
24.36
213,710
+0.06(+0.24%)
Jan 23, 2007
23.79
24.61
23.79
24.30
238,864
+0.42(+1.74%)
Jan 22, 2007
23.64
24.11
23.18
23.89
182,625
+0.37(+1.56%)
Jan 19, 2007
22.99
23.84
22.99
23.52
147,040
+0.48(+2.10%)
Jan 18, 2007
22.81
23.04
22.64
23.04
122,091
+0.29(+1.27%)
Jan 17, 2007
22.72
22.81
22.63
22.75
145,200
+0.12(+0.52%)
Jan 16, 2007
22.74
22.74
22.51
22.63
104,298
+0.14(+0.61%)
Jan 12, 2007
22.81
22.86
22.49
22.49
171,581
-0.30(-1.31%)
Jan 11, 2007
22.79
22.88
22.74
22.79
94,891
+0.05(+0.24%)
Jan 10, 2007
22.68
22.96
22.49
22.74
98,163
+0.06(+0.26%)
Jan 09, 2007
22.73
22.73
22.55
22.68
121,886
+0.02(+0.11%)
Jan 08, 2007
22.59
22.74
22.49
22.65
106,957
+0.15(+0.67%)
Jan 05, 2007
22.68
22.82
22.49
22.50
141,519
-0.14(-0.63%)
Jan 04, 2007
22.80
22.85
22.64
22.64
104,094
-0.03(-0.15%)
Jan 03, 2007
22.69
22.93
22.50
22.68
194,895
-0.05(-0.22%)
Dec 29, 2006
22.69
22.79
22.65
22.73
50,717
-0.05(-0.21%)
Dec 28, 2006
22.51
22.81
22.49
22.78
71,986
+0.26(+1.17%)
Dec 27, 2006
22.59
22.73
22.49
22.51
59,307
+0.01(+0.07%)
Dec 26, 2006
22.52
22.64
22.50
22.50
79,962
-0.08(-0.37%)
Dec 22, 2006
22.49
22.62
22.49
22.58
82,416
+0.09(+0.41%)
Dec 21, 2006
22.47
22.54
22.35
22.49
81,394
-0.01(-0.06%)
Dec 20, 2006
22.68
22.69
22.21
22.50
82,007
-0.08(-0.37%)
Dec 19, 2006
22.59
22.64
22.10
22.59
103,480
-0.05(-0.24%)
Dec 18, 2006
22.74
22.78
22.58
22.64
90,801
-0.15(-0.64%)
Dec 15, 2006
22.69
22.80
22.66
22.79
93,255
+0.05(+0.22%)
Dec 14, 2006
22.74
22.76
22.66
22.74
92,437
-0.04(-0.17%)
Dec 13, 2006
22.86
22.91
22.71
22.78
86,506
+0.00(+0.02%)
Dec 12, 2006
22.84
22.91
22.54
22.77
113,706
-0.04(-0.19%)
Dec 11, 2006
22.74
22.86
22.69
22.82
79,553
+0.15(+0.67%)
Dec 08, 2006
22.73
22.79
22.58
22.66
74,849
+0.05(+0.24%)
Dec 07, 2006
22.74
22.74
22.61
22.61
83,234
-0.21(-0.90%)
Dec 06, 2006
22.97
22.98
22.82
22.82
91,005
-0.06(-0.26%)
Dec 05, 2006
22.80
22.93
22.74
22.87
90,187
+0.10(+0.45%)
Dec 04, 2006
22.71
22.79
22.64
22.77
102,253
+0.09(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.