Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
19.07
19.31
18.59
19.31
0
+0.22(+1.18%)
Feb 26, 2009
18.67
19.24
18.51
19.09
316,158
+0.81(+4.41%)
Feb 25, 2009
17.66
18.64
17.56
18.28
290,110
+0.70(+3.98%)
Feb 24, 2009
17.03
17.74
16.50
17.58
482,668
+0.52(+3.04%)
Feb 23, 2009
18.56
18.56
17.01
17.07
373,551
-1.29(-7.03%)
Feb 20, 2009
18.64
18.64
17.01
18.36
0
-0.33(-1.75%)
Feb 19, 2009
19.08
19.36
18.59
18.68
255,871
-0.41(-2.13%)
Feb 18, 2009
20.00
20.00
18.99
19.09
177,524
-0.55(-2.79%)
Feb 17, 2009
19.75
20.04
19.62
19.64
165,299
-0.59(-2.92%)
Feb 13, 2009
20.11
20.45
19.91
20.23
0
-0.09(-0.46%)
Feb 12, 2009
19.60
20.34
19.60
20.32
111,716
+0.30(+1.49%)
Feb 11, 2009
19.95
20.17
19.62
20.02
143,398
+0.24(+1.24%)
Feb 10, 2009
20.32
20.51
19.72
19.78
256,998
-1.22(-5.80%)
Feb 09, 2009
21.06
21.15
20.73
21.00
257,800
+0.02(+0.09%)
Feb 06, 2009
20.83
21.14
20.62
20.98
0
-0.02(-0.12%)
Feb 05, 2009
19.92
21.00
19.92
21.00
254,229
+0.93(+4.63%)
Feb 04, 2009
20.38
20.43
19.80
20.07
218,391
-0.07(-0.36%)
Feb 03, 2009
20.05
20.29
19.58
20.15
379,588
+0.62(+3.18%)
Feb 02, 2009
19.56
19.85
19.32
19.52
202,167
-0.08(-0.42%)
Jan 30, 2009
19.80
19.90
19.38
19.61
0
-0.12(-0.59%)
Jan 29, 2009
19.52
20.04
19.52
19.73
276,203
-0.08(-0.40%)
Jan 28, 2009
19.56
19.82
19.40
19.80
211,444
+0.25(+1.28%)
Jan 27, 2009
19.31
19.75
19.02
19.55
214,434
+0.37(+1.91%)
Jan 26, 2009
18.74
19.83
18.74
19.19
266,369
+0.68(+3.70%)
Jan 23, 2009
17.75
18.95
17.75
18.50
0
+0.41(+2.27%)
Jan 22, 2009
18.47
18.63
17.76
18.09
216,107
-0.44(-2.37%)
Jan 21, 2009
17.68
18.53
17.68
18.53
206,442
+0.86(+4.87%)
Jan 20, 2009
18.09
18.47
17.66
17.67
238,345
-0.45(-2.48%)
Jan 16, 2009
18.04
18.42
17.48
18.12
0
+0.08(+0.43%)
Jan 15, 2009
18.04
18.17
17.33
18.04
241,871
+0.10(+0.57%)
Jan 14, 2009
18.21
18.23
17.54
17.94
254,164
-0.33(-1.82%)
Jan 13, 2009
17.96
18.39
17.74
18.27
432,466
+0.45(+2.55%)
Jan 12, 2009
17.85
18.09
17.46
17.82
412,465
-0.03(-0.16%)
Jan 09, 2009
18.09
18.13
17.46
17.85
147,885
+0.07(+0.41%)
Jan 08, 2009
17.27
17.92
17.25
17.77
165,019
+0.27(+1.54%)
Jan 07, 2009
17.30
18.09
17.30
17.51
229,866
-0.49(-2.72%)
Jan 06, 2009
18.19
18.69
17.97
17.99
382,292
-0.12(-0.68%)
Jan 05, 2009
17.13
18.66
17.04
18.12
456,896
+1.04(+6.10%)
Jan 02, 2009
15.97
17.20
15.97
17.08
0
+1.31(+8.28%)
Jan 01, 2009
15.36
15.94
14.91
15.77
0
+0.00(+0.00%)
Dec 31, 2008
15.36
15.94
14.91
15.77
359,415
+0.60(+3.93%)
Dec 30, 2008
14.83
15.20
14.72
15.17
321,289
+0.18(+1.21%)
Dec 29, 2008
14.88
15.37
14.72
14.99
347,495
+0.31(+2.10%)
Dec 26, 2008
14.25
14.79
14.08
14.68
0
+0.45(+3.20%)
Dec 24, 2008
14.06
14.28
13.99
14.23
231,471
+0.03(+0.24%)
Dec 23, 2008
14.46
14.92
13.94
14.20
375,796
-0.37(-2.52%)
Dec 22, 2008
15.02
15.36
14.32
14.56
366,864
-0.37(-2.49%)
Dec 19, 2008
15.89
16.13
14.87
14.93
397,830
-0.76(-4.86%)
Dec 18, 2008
16.79
16.79
15.65
15.70
343,057
-0.77(-4.69%)
Dec 17, 2008
16.23
16.52
15.77
16.47
425,600
+0.23(+1.45%)
Dec 16, 2008
16.35
16.87
15.79
16.23
445,928
-0.16(-0.95%)
Dec 15, 2008
16.94
16.97
16.21
16.39
320,657
-0.31(-1.85%)
Dec 12, 2008
16.38
16.79
16.20
16.70
0
+0.07(+0.41%)
Dec 11, 2008
17.02
17.36
16.19
16.63
534,445
-0.73(-4.20%)
Dec 10, 2008
16.58
17.38
16.56
17.36
223,547
+0.80(+4.81%)
Dec 09, 2008
16.80
17.60
16.45
16.56
325,025
-0.69(-4.02%)
Dec 08, 2008
17.12
17.75
16.25
17.26
428,889
+0.17(+0.97%)
Dec 05, 2008
16.21
17.11
15.89
17.09
0
+0.71(+4.33%)
Dec 04, 2008
16.78
17.31
16.00
16.38
189,059
-0.42(-2.50%)
Dec 03, 2008
16.49
17.14
16.15
16.80
205,589
+0.22(+1.36%)
Dec 02, 2008
16.77
17.85
16.14
16.58
370,485
-0.18(-1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.