Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
28.61
29.25
28.61
29.23
312,404
+0.64(+2.23%)
Feb 25, 2010
28.46
28.59
28.20
28.59
164,166
+0.10(+0.37%)
Feb 24, 2010
28.52
28.74
28.34
28.49
138,485
+0.05(+0.17%)
Feb 23, 2010
28.27
28.51
28.17
28.44
184,035
-0.06(-0.21%)
Feb 22, 2010
28.57
28.58
28.26
28.50
274,669
+0.39(+1.38%)
Feb 19, 2010
28.36
28.36
28.10
28.11
176,257
-0.17(-0.62%)
Feb 18, 2010
28.36
28.52
28.24
28.29
208,177
-0.04(-0.14%)
Feb 17, 2010
28.17
28.40
27.93
28.33
247,836
+0.45(+1.60%)
Feb 16, 2010
27.77
28.00
27.55
27.88
573,779
+0.17(+0.61%)
Feb 12, 2010
27.28
27.71
27.71
27.71
167,130
+0.18(+0.65%)
Feb 11, 2010
27.64
27.71
27.24
27.53
197,984
-0.15(-0.53%)
Feb 10, 2010
27.63
28.11
27.51
27.68
475,105
+0.17(+0.62%)
Feb 09, 2010
27.14
27.63
27.14
27.51
331,453
+1.03(+3.88%)
Feb 08, 2010
26.08
27.22
26.08
26.48
364,808
+0.30(+1.14%)
Feb 05, 2010
27.14
27.36
25.27
26.18
1,216,212
-0.96(-3.53%)
Feb 04, 2010
27.65
27.65
27.13
27.14
336,122
-0.38(-1.39%)
Feb 03, 2010
27.36
27.66
27.18
27.52
218,013
+0.01(+0.04%)
Feb 02, 2010
27.60
27.60
27.04
27.51
279,792
+0.22(+0.82%)
Feb 01, 2010
27.10
27.40
26.93
27.29
214,714
+0.15(+0.54%)
Jan 29, 2010
27.65
27.92
26.89
27.14
190,506
-0.24(-0.89%)
Jan 28, 2010
27.15
28.11
27.15
27.38
183,058
+0.24(+0.90%)
Jan 27, 2010
28.32
28.32
26.94
27.14
339,460
-1.02(-3.61%)
Jan 26, 2010
28.12
28.46
28.04
28.16
168,240
+0.12(+0.44%)
Jan 25, 2010
28.34
28.34
27.86
28.03
166,109
+0.11(+0.39%)
Jan 22, 2010
28.46
28.46
27.82
27.93
292,537
-0.46(-1.62%)
Jan 21, 2010
28.33
28.48
27.94
28.39
240,537
-0.09(-0.33%)
Jan 20, 2010
28.07
28.52
27.99
28.48
186,862
+0.33(+1.16%)
Jan 19, 2010
27.55
28.17
27.55
28.15
215,773
+0.60(+2.16%)
Jan 15, 2010
27.73
27.55
27.55
27.55
195,509
+0.03(+0.12%)
Jan 14, 2010
27.32
27.58
27.04
27.52
130,408
+0.50(+1.86%)
Jan 13, 2010
27.68
27.68
26.89
27.02
392,456
-0.45(-1.66%)
Jan 12, 2010
27.77
27.82
27.40
27.47
174,320
-0.25(-0.92%)
Jan 11, 2010
27.65
27.82
27.57
27.73
199,542
+0.11(+0.39%)
Jan 08, 2010
27.43
27.67
27.36
27.62
174,802
+0.17(+0.61%)
Jan 07, 2010
27.43
27.70
27.16
27.45
252,752
-0.04(-0.14%)
Jan 06, 2010
27.78
28.06
27.46
27.49
271,956
-0.35(-1.25%)
Jan 05, 2010
27.31
27.84
26.99
27.84
321,076
+0.65(+2.39%)
Jan 04, 2010
26.65
27.20
26.65
27.19
258,131
+0.56(+2.11%)
Dec 31, 2009
26.82
26.62
26.62
26.62
135,997
-0.12(-0.46%)
Dec 30, 2009
26.45
26.77
26.44
26.75
166,221
-0.16(-0.58%)
Dec 29, 2009
27.29
27.29
26.84
26.90
175,242
-0.13(-0.47%)
Dec 28, 2009
27.87
27.87
26.90
27.03
183,042
-0.15(-0.56%)
Dec 24, 2009
26.96
27.25
26.82
27.18
122,988
+0.25(+0.93%)
Dec 23, 2009
26.50
26.93
26.41
26.93
184,694
+0.49(+1.85%)
Dec 22, 2009
26.49
26.51
26.28
26.44
263,992
+0.09(+0.35%)
Dec 21, 2009
25.93
26.40
25.93
26.35
215,066
+0.54(+2.08%)
Dec 18, 2009
26.38
26.61
25.81
25.81
647,638
-0.61(-2.31%)
Dec 17, 2009
26.33
26.45
26.22
26.42
223,424
+0.17(+0.63%)
Dec 16, 2009
26.19
26.50
26.10
26.26
229,978
+0.00(+0.02%)
Dec 15, 2009
26.07
26.29
25.96
26.25
237,120
+0.12(+0.47%)
Dec 14, 2009
26.20
26.23
25.82
26.13
226,680
+0.00(+0.02%)
Dec 11, 2009
26.22
26.28
25.94
26.13
193,781
+0.10(+0.38%)
Dec 10, 2009
25.85
26.16
25.61
26.03
416,033
+0.36(+1.39%)
Dec 09, 2009
25.67
25.90
25.64
25.67
186,641
-0.10(-0.38%)
Dec 08, 2009
25.92
25.92
25.68
25.77
144,042
-0.08(-0.32%)
Dec 07, 2009
25.74
25.91
25.47
25.85
166,798
+0.34(+1.32%)
Dec 04, 2009
25.52
25.57
25.34
25.51
214,869
+0.01(+0.04%)
Dec 03, 2009
25.84
25.84
25.43
25.51
145,721
-0.04(-0.17%)
Dec 02, 2009
25.88
25.88
25.35
25.55
242,298
-0.27(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.