Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
33.74
34.07
33.59
33.74
707,469
+0.02(+0.05%)
Feb 28, 2012
34.02
34.16
33.58
33.72
784,878
-0.38(-1.12%)
Feb 27, 2012
34.46
34.53
34.10
34.11
607,533
-0.29(-0.85%)
Feb 24, 2012
34.41
34.42
34.19
34.40
867,686
+0.18(+0.53%)
Feb 23, 2012
33.95
34.22
33.90
34.22
1,115,108
+0.43(+1.27%)
Feb 22, 2012
34.03
34.03
33.58
33.79
667,482
-0.11(-0.33%)
Feb 21, 2012
33.93
34.21
33.76
33.90
1,025,401
+0.23(+0.67%)
Feb 17, 2012
33.23
33.73
33.08
33.68
1,031,664
+0.66(+2.00%)
Feb 16, 2012
33.06
33.30
33.01
33.02
2,033,142
-0.11(-0.33%)
Feb 15, 2012
33.27
33.37
32.86
33.13
2,981,006
+0.00(+0.00%)
Feb 14, 2012
34.48
34.51
33.06
33.13
2,926,141
-1.36(-3.94%)
Feb 13, 2012
35.15
35.47
34.04
34.48
2,694,123
-0.86(-2.43%)
Feb 10, 2012
34.90
35.43
33.67
35.34
1,599,989
+0.00(+0.00%)
Feb 09, 2012
35.48
35.64
35.32
35.34
636,133
-0.03(-0.08%)
Feb 08, 2012
35.40
35.64
35.21
35.37
549,112
+0.22(+0.63%)
Feb 07, 2012
35.17
35.43
34.99
35.15
525,310
+0.08(+0.24%)
Feb 06, 2012
35.33
35.34
34.98
35.07
483,555
-0.21(-0.58%)
Feb 03, 2012
35.45
35.68
35.20
35.27
742,926
+0.09(+0.25%)
Feb 02, 2012
35.06
35.38
34.94
35.18
608,154
+0.32(+0.92%)
Feb 01, 2012
34.49
35.02
34.49
34.86
660,616
+0.33(+0.95%)
Jan 31, 2012
34.51
34.68
34.46
34.53
723,189
+0.02(+0.06%)
Jan 30, 2012
34.68
34.69
34.35
34.51
477,145
-0.17(-0.48%)
Jan 27, 2012
34.83
34.83
34.37
34.68
491,109
+0.23(+0.66%)
Jan 26, 2012
34.86
34.95
34.29
34.45
540,088
-0.22(-0.62%)
Jan 25, 2012
34.54
34.99
34.49
34.67
639,932
+0.13(+0.37%)
Jan 24, 2012
34.68
35.02
34.37
34.54
569,498
-0.13(-0.38%)
Jan 23, 2012
34.37
35.14
34.37
34.67
564,548
+0.30(+0.87%)
Jan 20, 2012
34.49
34.57
34.23
34.37
501,524
-0.08(-0.24%)
Jan 19, 2012
34.65
34.74
34.23
34.46
934,427
-0.11(-0.32%)
Jan 18, 2012
34.93
34.94
34.49
34.57
594,112
-0.33(-0.94%)
Jan 17, 2012
34.93
34.94
34.63
34.89
566,900
+0.05(+0.14%)
Jan 13, 2012
34.84
34.93
34.71
34.84
400,790
-0.01(-0.03%)
Jan 12, 2012
34.96
35.15
34.78
34.86
517,065
-0.31(-0.88%)
Jan 11, 2012
35.22
35.45
34.97
35.17
465,545
-0.18(-0.52%)
Jan 10, 2012
35.29
35.61
35.11
35.35
418,945
+0.21(+0.58%)
Jan 09, 2012
35.48
35.51
34.96
35.14
442,706
-0.16(-0.44%)
Jan 06, 2012
35.72
35.79
34.97
35.30
674,098
-0.28(-0.78%)
Jan 05, 2012
35.50
35.62
34.98
35.58
631,647
+0.07(+0.20%)
Jan 04, 2012
35.60
35.60
35.48
35.50
761,876
+0.03(+0.09%)
Dec 30, 2011
35.26
35.58
35.23
35.47
458,615
-0.11(-0.30%)
Dec 29, 2011
35.38
35.75
35.36
35.58
897,371
+0.06(+0.17%)
Dec 28, 2011
35.53
35.71
35.37
35.52
295,950
-0.16(-0.44%)
Dec 27, 2011
35.42
35.81
35.42
35.67
243,533
+0.15(+0.42%)
Dec 23, 2011
35.59
35.65
35.36
35.52
431,770
+0.06(+0.16%)
Dec 21, 2011
34.93
35.47
34.86
35.47
449,962
+0.53(+1.51%)
Dec 20, 2011
35.21
35.42
34.39
34.94
754,441
+0.01(+0.03%)
Dec 19, 2011
34.66
35.20
34.48
34.93
544,359
+0.72(+2.11%)
Dec 16, 2011
35.43
35.76
34.21
34.21
1,448,209
-1.20(-3.40%)
Dec 15, 2011
35.21
35.49
34.95
35.41
371,310
+0.40(+1.14%)
Dec 14, 2011
34.77
35.23
34.77
35.01
347,468
-0.13(-0.38%)
Dec 13, 2011
35.23
35.49
34.92
35.14
359,485
-0.09(-0.25%)
Dec 12, 2011
35.07
35.48
34.90
35.23
414,582
-0.23(-0.66%)
Dec 09, 2011
35.32
35.48
35.02
35.47
439,124
+0.17(+0.49%)
Dec 08, 2011
35.27
35.53
35.14
35.29
370,502
-0.09(-0.27%)
Dec 07, 2011
35.10
35.50
35.09
35.39
331,994
+0.24(+0.68%)
Dec 06, 2011
35.40
35.40
34.88
35.15
646,618
-0.08(-0.22%)
Dec 05, 2011
35.66
35.66
35.11
35.23
617,326
-0.23(-0.66%)
Dec 02, 2011
35.63
36.06
35.40
35.46
562,368
-0.10(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.