Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
34.08
34.32
33.90
34.05
1,007,981
+0.29(+0.87%)
Feb 27, 2013
33.07
33.98
33.04
33.75
965,464
+0.73(+2.20%)
Feb 26, 2013
32.76
33.05
32.67
33.03
545,612
+0.35(+1.07%)
Feb 25, 2013
33.22
33.31
32.68
32.68
751,350
-0.31(-0.93%)
Feb 22, 2013
32.93
33.22
32.79
32.98
776,015
+0.21(+0.65%)
Feb 21, 2013
32.67
32.88
32.21
32.77
854,691
+0.05(+0.17%)
Feb 20, 2013
32.49
33.00
32.40
32.71
1,066,921
+0.13(+0.39%)
Feb 19, 2013
32.70
32.94
32.45
32.59
559,259
-0.12(-0.36%)
Feb 15, 2013
32.79
32.84
32.40
32.70
1,182,997
-0.03(-0.09%)
Feb 14, 2013
32.68
32.79
32.29
32.73
1,168,375
+0.12(+0.37%)
Feb 13, 2013
32.23
32.70
32.17
32.61
1,450,707
+0.49(+1.51%)
Feb 12, 2013
31.99
32.28
31.84
32.13
796,568
+0.16(+0.51%)
Feb 11, 2013
32.16
32.19
31.64
31.96
775,304
+0.11(+0.34%)
Feb 08, 2013
31.73
32.08
31.30
31.86
1,023,018
+0.49(+1.55%)
Feb 07, 2013
31.27
31.55
31.27
31.37
582,841
-0.05(-0.17%)
Feb 06, 2013
31.39
31.59
31.33
31.42
529,804
+0.01(+0.04%)
Feb 04, 2013
31.30
31.69
31.24
31.41
834,254
-0.08(-0.27%)
Feb 01, 2013
31.41
31.57
31.21
31.50
741,035
-0.07(-0.21%)
Jan 31, 2013
31.27
31.63
31.11
31.56
1,184,920
+0.29(+0.94%)
Jan 30, 2013
31.08
31.36
30.94
31.27
1,012,838
-0.03(-0.10%)
Jan 29, 2013
31.18
31.33
30.80
31.30
1,335,160
+0.00(+0.00%)
Jan 28, 2013
31.42
31.44
31.24
31.30
900,617
-0.18(-0.57%)
Jan 25, 2013
31.32
31.48
31.22
31.48
1,312,911
+0.16(+0.50%)
Jan 24, 2013
31.30
31.44
31.18
31.32
8,916,251
-1.36(-4.16%)
Jan 23, 2013
32.95
33.16
32.56
32.68
627,081
-0.22(-0.67%)
Jan 22, 2013
32.50
32.95
32.08
32.91
769,536
+0.66(+2.05%)
Jan 18, 2013
31.80
32.38
31.80
32.25
676,590
+0.34(+1.05%)
Jan 17, 2013
31.71
32.04
31.71
31.91
721,264
+0.23(+0.74%)
Jan 16, 2013
31.50
31.73
31.41
31.68
546,670
+0.29(+0.92%)
Jan 15, 2013
31.39
31.51
31.18
31.39
675,109
-0.01(-0.04%)
Jan 14, 2013
31.34
31.78
31.34
31.40
764,828
-0.11(-0.34%)
Jan 11, 2013
31.45
31.63
31.07
31.51
786,373
+0.35(+1.14%)
Jan 10, 2013
30.74
31.29
30.65
31.15
993,428
+0.55(+1.78%)
Jan 09, 2013
29.98
30.64
29.82
30.61
989,277
+0.63(+2.10%)
Jan 08, 2013
29.48
29.98
29.44
29.98
622,725
+0.54(+1.83%)
Jan 07, 2013
29.61
29.61
28.94
29.44
644,630
+0.55(+1.89%)
Jan 04, 2013
28.98
29.01
28.75
28.89
552,129
+0.02(+0.06%)
Jan 03, 2013
28.66
29.03
28.63
28.88
769,803
+0.20(+0.69%)
Jan 02, 2013
28.58
28.78
27.25
28.68
1,261,191
+1.43(+5.24%)
Dec 31, 2012
26.97
27.31
26.80
27.25
856,303
+0.27(+1.00%)
Dec 28, 2012
26.81
27.24
26.77
26.98
768,487
+0.00(+0.00%)
Dec 27, 2012
27.10
27.18
26.77
26.98
619,585
-0.11(-0.42%)
Dec 26, 2012
27.46
27.52
27.05
27.10
653,316
-0.28(-1.03%)
Dec 24, 2012
27.47
27.58
27.20
27.38
358,424
-0.09(-0.33%)
Dec 21, 2012
27.94
28.04
27.43
27.47
1,561,638
-0.71(-2.53%)
Dec 20, 2012
28.02
28.59
27.95
28.18
663,298
+0.06(+0.21%)
Dec 19, 2012
27.90
28.47
27.90
28.12
901,574
+0.14(+0.49%)
Dec 18, 2012
27.75
28.22
27.58
27.98
806,411
+0.31(+1.13%)
Dec 17, 2012
28.10
28.10
27.60
27.67
594,509
-0.31(-1.09%)
Dec 14, 2012
28.36
28.47
27.88
27.98
468,787
-0.31(-1.08%)
Dec 13, 2012
28.59
28.74
27.97
28.28
690,584
-0.29(-1.03%)
Dec 12, 2012
28.86
28.86
28.52
28.58
566,262
-0.28(-0.96%)
Dec 11, 2012
28.93
29.05
28.61
28.85
569,783
-0.02(-0.08%)
Dec 10, 2012
28.89
29.33
28.79
28.88
545,122
-0.22(-0.74%)
Dec 07, 2012
29.06
29.21
28.76
29.09
433,594
+0.07(+0.25%)
Dec 06, 2012
28.78
29.24
28.74
29.02
459,818
+0.17(+0.58%)
Dec 05, 2012
29.20
29.38
28.75
28.85
570,800
-0.37(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.