Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Buckeye Partners LP
(NY:
BPL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
48.19
48.19
47.49
47.58
675,037
-0.47(-0.99%)
Feb 27, 2014
47.85
48.37
47.85
48.05
693,370
-0.35(-0.72%)
Feb 26, 2014
46.91
48.40
46.79
48.40
923,291
+1.46(+3.10%)
Feb 25, 2014
47.35
47.75
46.84
46.95
634,865
-0.45(-0.96%)
Feb 24, 2014
47.44
47.65
47.19
47.40
603,794
-0.16(-0.34%)
Feb 21, 2014
47.74
47.87
47.19
47.56
586,113
+0.03(+0.07%)
Feb 20, 2014
47.92
48.19
47.20
47.53
818,680
-0.19(-0.41%)
Feb 19, 2014
47.71
48.33
47.57
47.73
681,009
-0.08(-0.18%)
Feb 18, 2014
48.69
48.69
47.25
47.81
583,581
-0.06(-0.14%)
Feb 14, 2014
47.75
47.88
47.88
47.88
599,826
-0.02(-0.04%)
Feb 13, 2014
47.97
48.80
47.84
47.90
778,690
-0.47(-0.97%)
Feb 12, 2014
47.77
48.56
47.70
48.36
933,662
+0.51(+1.07%)
Feb 11, 2014
47.89
48.02
47.38
47.85
599,081
+0.54(+1.14%)
Feb 10, 2014
47.30
47.61
46.59
47.31
431,367
+0.55(+1.18%)
Feb 07, 2014
46.53
46.97
45.65
46.76
539,302
+0.74(+1.60%)
Feb 06, 2014
44.62
46.16
44.62
46.03
675,425
+0.56(+1.24%)
Feb 05, 2014
44.62
45.91
44.62
45.46
877,556
-0.22(-0.48%)
Feb 04, 2014
46.96
47.27
45.68
45.68
598,392
-1.10(-2.34%)
Feb 03, 2014
46.96
46.96
46.37
46.78
357,644
+0.04(+0.08%)
Jan 31, 2014
46.10
46.91
46.10
46.74
314,292
+0.39(+0.84%)
Jan 30, 2014
46.43
46.87
46.16
46.35
236,279
-0.01(-0.01%)
Jan 29, 2014
46.59
47.21
46.07
46.35
282,833
-0.37(-0.78%)
Jan 28, 2014
46.62
47.22
46.44
46.72
544,746
+0.28(+0.61%)
Jan 27, 2014
46.71
46.72
45.46
46.44
374,993
+0.20(+0.44%)
Jan 24, 2014
45.16
46.60
45.16
46.23
434,139
-0.35(-0.76%)
Jan 23, 2014
44.88
46.74
44.88
46.58
516,169
+0.01(+0.01%)
Jan 22, 2014
45.91
46.58
45.76
46.58
456,416
+0.73(+1.59%)
Jan 21, 2014
44.30
45.91
44.30
45.85
331,915
+0.39(+0.86%)
Jan 17, 2014
44.95
45.46
45.46
45.46
289,380
+0.10(+0.21%)
Jan 16, 2014
45.02
45.46
44.91
45.36
486,652
+0.31(+0.68%)
Jan 15, 2014
46.07
46.07
44.66
45.05
309,330
+0.19(+0.41%)
Jan 14, 2014
44.82
44.98
44.61
44.87
319,606
+0.07(+0.16%)
Jan 13, 2014
44.83
44.91
44.52
44.80
369,132
+0.00(+0.00%)
Jan 10, 2014
44.82
44.89
44.50
44.80
303,752
-0.10(-0.21%)
Jan 09, 2014
46.31
46.31
44.70
44.89
294,541
+0.13(+0.30%)
Jan 08, 2014
45.11
45.11
44.58
44.76
525,163
-0.26(-0.58%)
Jan 07, 2014
45.75
45.75
44.50
45.02
418,615
+0.29(+0.64%)
Jan 06, 2014
45.30
45.46
44.48
44.73
292,391
-0.57(-1.26%)
Jan 03, 2014
45.18
45.39
44.68
45.30
300,035
+0.10(+0.23%)
Jan 02, 2014
45.44
45.46
44.85
45.20
367,203
-0.27(-0.59%)
Dec 31, 2013
46.41
45.47
45.47
45.47
304,684
+0.37(+0.82%)
Dec 30, 2013
44.95
45.33
44.87
45.10
344,349
-0.01(-0.03%)
Dec 27, 2013
45.25
45.39
44.97
45.11
235,672
-0.07(-0.16%)
Dec 26, 2013
45.20
45.94
44.92
45.18
459,511
+0.28(+0.63%)
Dec 24, 2013
44.45
45.36
44.45
44.90
392,816
+0.35(+0.79%)
Dec 23, 2013
44.72
44.82
44.27
44.55
512,707
-0.17(-0.39%)
Dec 20, 2013
43.25
44.72
43.06
44.72
1,661,746
+1.65(+3.84%)
Dec 19, 2013
42.27
43.09
41.94
43.07
626,643
+0.52(+1.22%)
Dec 18, 2013
42.38
42.74
41.81
42.55
625,628
-0.21(-0.49%)
Dec 17, 2013
42.90
43.18
42.13
42.76
453,058
-0.22(-0.51%)
Dec 16, 2013
43.84
44.04
42.87
42.98
390,288
-0.65(-1.48%)
Dec 13, 2013
42.81
43.74
42.81
43.63
490,826
+0.46(+1.07%)
Dec 12, 2013
43.21
43.22
42.62
43.16
341,798
+0.17(+0.40%)
Dec 11, 2013
43.09
43.45
42.59
42.99
486,305
-0.08(-0.18%)
Dec 10, 2013
43.02
43.44
42.83
43.07
362,854
+0.09(+0.21%)
Dec 09, 2013
42.93
43.15
42.61
42.98
1,082,859
+0.08(+0.18%)
Dec 06, 2013
42.66
42.94
42.02
42.90
403,287
+0.25(+0.59%)
Dec 05, 2013
43.06
43.16
42.59
42.65
392,685
-0.41(-0.95%)
Dec 04, 2013
43.41
43.65
42.88
43.06
574,803
-0.57(-1.31%)
Dec 03, 2013
43.42
43.67
43.36
43.63
333,782
+0.04(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.